| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 04/07/2025 | 16:26:01 | $4.02 | 6 | $24.12 | O | Sell |
| 04/07/2025 | 15:33:02 | $4.03 | 415 | $1,672.45 | O | Sell |
| 04/07/2025 | 11:51:01 | $4.03 | 18 | $72.54 | O | Buy |
| 04/07/2025 | 11:51:01 | $4.03 | 3 | $12.09 | O | Buy |
| 04/07/2025 | 08:24:00 | $4.03 | 7 | $28.21 | O | Sell |
| 04/07/2025 | 08:24:00 | $4.03 | 1 | $4.03 | O | Sell |
| 04/07/2025 | 08:24:00 | $4.03 | 16 | $64.48 | O | Sell |
| 04/07/2025 | 08:24:00 | $4.03 | 3 | $12.09 | O | Sell |
| 04/07/2025 | 08:05:01 | $4.05 | 3 | $12.15 | O | Buy |
| 04/07/2025 | 08:00:00 | $4.06 | 2 | $8.12 | O | Buy |
| 04/07/2025 | 08:00:00 | $4.06 | 111 | $450.66 | AT | Buy |
| 04/07/2025 | 08:00:00 | $4.08 | 15 | $61.20 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |