| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/11/2024 | 08:51:04 | $4.15 | 65 | $269.75 | O | Buy |
| 25/11/2024 | 08:01:01 | $4.18 | 19 | $79.42 | O | Buy |
| 25/11/2024 | 08:01:01 | $4.11 | 17 | $69.87 | O | Sell |
| 25/11/2024 | 08:01:01 | $4.11 | 17 | $69.87 | O | Sell |
| 25/11/2024 | 08:01:01 | $4.11 | 14 | $57.54 | O | Sell |
| 25/11/2024 | 08:01:01 | $4.18 | 16 | $66.88 | O | Buy |
| 25/11/2024 | 08:01:01 | $4.18 | 16 | $66.88 | O | Buy |
| 25/11/2024 | 08:01:01 | $4.18 | 65 | $271.70 | O | Buy |
| 25/11/2024 | 08:01:01 | $4.18 | 16 | $66.88 | O | Buy |
| 25/11/2024 | 08:00:02 | $4.1 | 630 | $2,583.00 | UT | Sell |
| 25/11/2024 | 08:00:02 | $4.1 | 1 | $4.10 | Unknown | |
| 25/11/2024 | 08:00:02 | $4.1 | 374 | $1,533.40 | Unknown | |
| 25/11/2024 | 08:00:02 | $4.1 | 255 | $1,045.50 | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 6 | 4 | 3 |
| Volume | 197 | 678 | 630 |
| Value | $821 | $2,780 | $2,583 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |