Ark Invest Ucits Icav RIZE Sus Future Of Food Ucits ETF

(FOOD)
Sector: n/a
$4.26
$0.05 1.30
Last updated: 17:04:33

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:07:02 $4.25 1 $4.25 AT Sell
19/09/2024 11:42:02 $4.29 23 $98.67 AT Sell
19/09/2024 10:13:03 $4.27 1 $4.27 AT Sell
19/09/2024 09:19:01 $4.28 3 $12.84 AT Buy
19/09/2024 09:19:01 $4.26 3 $12.78 AT Sell
19/09/2024 09:11:05 $4.26 1,584 $6,747.84 O Sell

Analysis

Buy Sell
Quantity 1 5
Volume 3 1,612
Value $13 $6,870

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price