Ark Invest Ucits Icav RIZE Sus Future Of Food Ucits ETF

(FOOD)
Sector: n/a
$3.66
$-0.01 -0.39
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 16:27:01 $3.67 56 $205.52 AT Buy
14/10/2025 11:40:00 $3.63 5 $18.15 O Sell
14/10/2025 11:40:00 $3.63 1 $3.63 O Sell
14/10/2025 11:29:03 $3.64 7 $25.48 O Buy
14/10/2025 10:53:01 $3.65 1 $3.65 O Buy
14/10/2025 10:09:03 $3.66 2 $7.32 O Buy
14/10/2025 10:09:03 $3.66 14 $51.24 O Buy
14/10/2025 09:36:03 $3.63 1,800 $6,534.00 AT Sell
14/10/2025 09:00:00 $3.65 1 $3.65 O Buy
14/10/2025 08:15:03 $3.65 4 $14.60 O Buy
14/10/2025 08:04:00 $3.65 0 $0.00 O Buy
14/10/2025 08:00:01 $3.68 3 $11.04 O Buy
14/10/2025 08:00:01 $3.68 1 $3.68 O Buy
14/10/2025 08:00:01 $3.63 16 $58.08 O Sell
14/10/2025 08:00:01 $3.63 3 $10.89 O Sell
14/10/2025 08:00:01 $3.63 14 $50.82 O Sell
14/10/2025 08:00:01 $3.63 2 $7.26 O Sell
14/10/2025 08:00:01 $3.63 7 $25.41 O Sell
14/10/2025 08:00:01 $3.68 2 $7.36 O Buy
14/10/2025 08:00:01 $3.68 13 $47.84 O Buy

Analysis

Buy Sell
Quantity 11 8
Volume 104 1,848
Value $381 $6,717

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price