Forterra

(FORT)
Sector: Construction & Materials
182.00p
-0.60p -0.33
Last updated: 17:01:27

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 17:01:02 182p 81,774 £148,828.68 O Sell
31/10/2025 16:59:05 182p 56,264 £102,400.48 O Sell
31/10/2025 16:37:02 182p 25,000 £45,500.00 O Sell
31/10/2025 16:36:05 182p 13,649 £24,841.18 O Sell
31/10/2025 16:35:00 182p 153,426 £279,235.32 PC Sell
31/10/2025 16:35:00 182p 735 £1,337.70 Unknown
31/10/2025 16:35:00 182p 624 £1,135.68 Unknown
31/10/2025 16:35:00 182p 604 £1,099.28 Unknown
31/10/2025 16:35:00 182p 2,478 £4,509.96 Unknown
31/10/2025 16:35:00 182p 215 £391.30 Unknown
31/10/2025 16:35:00 182p 279 £507.78 Unknown
31/10/2025 16:35:00 182p 3,199 £5,822.18 Unknown
31/10/2025 16:35:00 182p 661 £1,203.02 Unknown
31/10/2025 16:35:00 182p 524 £953.68 Unknown
31/10/2025 16:35:00 182p 336 £611.52 Unknown
31/10/2025 16:35:00 182p 216 £393.12 Unknown
31/10/2025 16:35:00 182p 223 £405.86 Unknown
31/10/2025 16:35:00 182p 92 £167.44 Unknown
31/10/2025 16:35:00 182p 1,298 £2,362.36 Unknown
31/10/2025 16:35:00 182p 2,195 £3,994.90 Unknown

Analysis

Buy Sell Unknown
Quantity 193 254 121
Volume 167,554 856,264 233,389
Value £304,810 £1,557,172 £424,747

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price