Frasers Group

(FRAS)
Sector: Retailers
759.50p
-2.00p -0.26
Last updated: 16:45:23

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 16:35:02 759p 54,417 £413,025.03 PC Sell
30/10/2025 16:35:02 759p 344 £2,610.96 Unknown
30/10/2025 16:35:02 759p 62 £470.58 Unknown
30/10/2025 16:35:02 759p 832 £6,314.88 Unknown
30/10/2025 16:35:02 759p 402 £3,051.18 Unknown
30/10/2025 16:35:02 759p 158 £1,199.22 Unknown
30/10/2025 16:35:02 759p 23 £174.57 Unknown
30/10/2025 16:35:02 759p 183 £1,388.97 Unknown
30/10/2025 16:35:02 759p 670 £5,085.30 Unknown
30/10/2025 16:35:02 759p 123 £933.57 Unknown
30/10/2025 16:35:02 759p 127 £963.93 Unknown
30/10/2025 16:35:02 759p 285 £2,163.15 Unknown
30/10/2025 16:35:02 759p 254 £1,927.86 Unknown
30/10/2025 16:35:02 759p 11 £83.49 Unknown
30/10/2025 16:35:02 759p 793 £6,018.87 Unknown
30/10/2025 16:35:02 759p 13 £98.67 Unknown
30/10/2025 16:35:02 759p 41 £311.19 Unknown
30/10/2025 16:35:02 759p 265 £2,011.35 Unknown
30/10/2025 16:35:02 759p 806 £6,117.54 Unknown
30/10/2025 16:35:02 759p 288 £2,185.92 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price