Fresnillo

(FRES)
Sector: Precious Metals and Mining
2,392.00p
-18.00p -0.75
Last updated: 16:07:18

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:06:03 2392p 230 £5,501.60 AT Buy
20/11/2025 16:06:00 2390p 222 £5,305.80 AT Buy
20/11/2025 16:06:00 2390p 213 £5,090.70 AT Buy
20/11/2025 16:05:04 2388p 4 £95.52 AT Buy
20/11/2025 16:05:02 2388p 294 £7,020.72 AT Buy
20/11/2025 16:05:02 2386p 490 £11,691.40 AT Buy
20/11/2025 16:05:00 2384p 1 £23.84 AT Sell
20/11/2025 16:05:00 2384p 10 £238.40 AT Sell
20/11/2025 16:04:05 2384p 239 £5,697.76 AT Buy
20/11/2025 16:04:05 2384p 220 £5,244.80 AT Buy
20/11/2025 16:04:03 2382p 30 £714.60 AT Sell
20/11/2025 16:04:03 2382p 71 £1,691.22 AT Sell
20/11/2025 16:04:03 2382p 122 £2,906.04 AT Sell
20/11/2025 16:04:03 2382p 150 £3,573.00 AT Sell
20/11/2025 16:04:03 2384p 58 £1,382.72 AT Sell
20/11/2025 16:04:03 2384p 12 £286.08 AT Sell
20/11/2025 16:04:03 2384p 70 £1,668.80 AT Sell
20/11/2025 16:02:02 2386p 198 £4,724.28 AT Buy
20/11/2025 16:02:01 2384p 93 £2,217.12 AT Sell
20/11/2025 16:02:01 2384p 53 £1,263.52 AT Sell

Analysis

Buy Sell Unknown
Quantity 734 1,002 127
Volume 98,177 125,815 7,893
Value £2,342,146 £3,010,215 £189,792

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price