Fresnillo

(FRES)
Sector: Precious Metals and Mining
2,338.00p
-72.00p -2.99
Last updated: 16:43:14

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:36:04 2338p 312 £7,294.56 PT Sell
20/11/2025 16:36:04 2338p 408 £9,539.04 PT Sell
20/11/2025 16:35:01 2338p 59 £1,379.42 O Sell
20/11/2025 16:35:01 2338p 162 £3,787.56 O Sell
20/11/2025 16:35:01 2338p 2,305 £53,890.90 O Sell
20/11/2025 16:35:01 2338p 611 £14,285.18 O Sell
20/11/2025 16:35:01 2338p 2,590 £60,554.20 O Sell
20/11/2025 16:35:01 2338p 58 £1,356.04 O Sell
20/11/2025 16:35:01 2338p 3 £70.14 O Sell
20/11/2025 16:35:01 2338p 247 £5,774.86 O Sell
20/11/2025 16:35:01 2338p 987 £23,076.06 O Sell
20/11/2025 16:35:01 2338p 24 £561.12 O Sell
20/11/2025 16:35:01 2338p 718 £16,786.84 O Sell
20/11/2025 16:35:01 2338p 299 £6,990.62 O Sell
20/11/2025 16:35:01 2338p 163 £3,810.94 O Sell
20/11/2025 16:35:01 2338p 329 £7,692.02 O Sell
20/11/2025 16:35:01 2338p 784 £18,329.92 O Sell
20/11/2025 16:35:01 2338p 8 £187.04 O Sell
20/11/2025 16:35:01 2338p 165 £3,857.70 O Sell
20/11/2025 16:35:01 2338p 149 £3,483.62 O Sell

Analysis

Buy Sell Unknown
Quantity 771 1,111 420
Volume 105,099 496,938 357,875
Value £2,506,170 £11,689,350 £8,372,427

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price