Fresnillo

(FRES)
Sector: Precious Metals and Mining
2,146.00p
32.00p 1.51
Last updated: 13:09:32

Latest trades

Date Time Price Amount Value Type Buy / sell
22/10/2025 13:05:02 2153p 20 £430.60 O Buy
22/10/2025 13:04:03 2148p 72 £1,546.56 O Sell
22/10/2025 13:04:03 2152p 0 £0.00 O Buy
22/10/2025 13:03:05 2151p 472 £10,152.72 O Buy
22/10/2025 13:03:05 2150p 0 £0.00 O Buy
22/10/2025 13:03:05 2148p 88 £1,890.24 AT Sell
22/10/2025 13:03:05 2148p 69 £1,482.12 AT Sell
22/10/2025 13:03:05 2150p 268 £5,762.00 AT Sell
22/10/2025 13:03:03 2148p 154 £3,307.92 AT Sell
22/10/2025 13:03:02 2146p 9 £193.14 AT Sell
22/10/2025 13:03:02 2146p 154 £3,304.84 AT Sell
22/10/2025 13:03:02 2146p 122 £2,618.12 AT Buy
22/10/2025 13:03:01 2142p 0 £0.00 O Sell
22/10/2025 13:01:04 2142p 545 £11,673.90 O Sell
22/10/2025 13:01:04 2144p 118 £2,529.92 AT Buy
22/10/2025 13:01:03 2142p 127 £2,720.34 AT Buy
22/10/2025 13:01:02 2142p 1 £21.42 O Buy
22/10/2025 13:01:02 2140p 45 £963.00 O Sell
22/10/2025 13:01:01 2140p 2 £42.80 O Sell
22/10/2025 13:01:01 2142p 7 £149.94 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price