| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 09/10/2025 | 14:46:02 | $5.49 | 904 | $4,962.96 | AT | Sell |
| 09/10/2025 | 14:46:02 | $5.49 | 492 | $2,701.08 | AT | Sell |
| 09/10/2025 | 14:46:02 | $5.49 | 143 | $785.07 | AT | Sell |
| 09/10/2025 | 14:42:03 | $5.49 | 118 | $647.82 | AT | Buy |
| 09/10/2025 | 14:42:03 | $5.49 | 615 | $3,376.35 | AT | Buy |
| 09/10/2025 | 14:42:03 | $5.49 | 3,140 | $17,238.60 | AT | Buy |
| 09/10/2025 | 14:42:03 | $5.49 | 16,100 | $88,389.00 | AT | Buy |
| 09/10/2025 | 14:42:02 | $5.49 | 223 | $1,224.27 | AT | Sell |
| 09/10/2025 | 13:02:01 | $5.5 | 9,850 | $54,175.00 | AT | Buy |
| 09/10/2025 | 13:02:01 | $5.5 | 150 | $825.00 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |