Fidelity UCITS ICAV US Quality Income UCITS ETF GBP ACC

(FUQA)
Sector: n/a
1,106.75p
-12.25p -1.09
Last updated: 16:35:35

Latest trades

Date Time Price Amount Value Type Buy / sell
13/11/2025 15:08:00 1113p 34 £378.42 O Sell
13/11/2025 14:50:00 1111p 5 £55.55 O Sell
13/11/2025 13:00:00 1118p 4 £44.72 O Buy
13/11/2025 10:25:04 1118p 179 £2,001.22 O Sell
13/11/2025 08:41:05 1122p 1 £11.22 O Sell
13/11/2025 08:34:00 1120p 1 £11.20 O Sell
13/11/2025 08:16:02 1122p 1 £11.22 O Buy
13/11/2025 08:16:01 1122p 0 £0.00 O Buy
13/11/2025 08:04:05 1121p 695 £7,790.95 O Sell

Analysis

Buy Sell
Quantity 2 6
Volume 5 915
Value £56 £10,250

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price