| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/11/2025 | 15:54:01 | 1094p | 450 | £4,923.00 | O | Sell |
| 21/11/2025 | 15:09:02 | 1091p | 135 | £1,472.85 | O | Sell |
| 21/11/2025 | 15:06:05 | 1093p | 375 | £4,098.75 | O | Sell |
| 21/11/2025 | 15:01:01 | 1093p | 500 | £5,465.00 | O | Buy |
| 21/11/2025 | 14:23:01 | 1090p | 4 | £43.60 | O | Sell |
| 21/11/2025 | 12:32:01 | 1088p | 4,075 | £44,336.00 | O | Sell |
| 21/11/2025 | 11:51:03 | 1088p | 102 | £1,109.76 | O | Sell |
| 21/11/2025 | 09:16:03 | 1090p | 0 | £0.00 | O | Buy |
| 21/11/2025 | 09:16:02 | 1090p | 0 | £0.00 | O | Buy |
| 21/11/2025 | 09:16:02 | 1090p | 1 | £10.90 | AT | Buy |
| 21/11/2025 | 08:25:04 | 1089p | 0 | £0.00 | O | Buy |
| 21/11/2025 | 08:20:00 | 1089p | 1 | £10.89 | O | Buy |
| 21/11/2025 | 08:20:00 | 1089p | 1 | £10.89 | AT | Buy |
| 21/11/2025 | 08:20:00 | 1089p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |