First Trust Global Funds Public Limited Company First Trust Valueline Di...

(FVD)
Sector: n/a
$26.35
$0.26 0.99
Last updated: 16:35:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:21:05 $26.3 1,228 $32,296.40 O Sell
17/01/2025 15:00:04 $26.35 0 $0.00 O Buy
17/01/2025 14:29:01 $26.31 13 $342.03 AT Sell
17/01/2025 14:08:00 $26.25 122 $3,202.50 AT Sell
17/01/2025 11:46:03 $26.3 600 $15,780.00 AT Buy
17/01/2025 08:40:05 $26.27 1,607 $42,215.89 AT Buy
17/01/2025 08:40:05 $26.27 785 $20,621.95 AT Buy

Analysis

Buy Sell
Quantity 3 3
Volume 2,992 1,363
Value $78,618 $35,841

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price