Gear4music (Holdings)

(G4M)
Sector: Leisure Goods
101.80p
-4.20p -3.96
Last updated: 14:00:02

Latest trades

Date Time Price Amount Value Type Buy / sell
07/04/2025 10:38:02 104p 477 £496.08 O Buy
07/04/2025 10:13:03 104p 715 £743.60 O Buy
07/04/2025 08:31:00 104p 237 £246.48 O Buy
07/04/2025 08:20:05 104p 1,000 £1,040.00 O Buy
07/04/2025 08:20:05 110p 2 £2.20 O Buy
07/04/2025 08:20:05 110p 5 £5.50 O Buy
07/04/2025 08:20:05 110p 3 £3.30 O Buy
07/04/2025 08:20:04 101p 2,171 £2,192.71 O Sell

Analysis

Buy Sell
Quantity 7 1
Volume 2,439 2,171
Value £2,537 £2,193

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price