Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
07/04/2025 | 10:38:02 | 104p | 477 | £496.08 | O | Buy |
07/04/2025 | 10:13:03 | 104p | 715 | £743.60 | O | Buy |
07/04/2025 | 08:31:00 | 104p | 237 | £246.48 | O | Buy |
07/04/2025 | 08:20:05 | 104p | 1,000 | £1,040.00 | O | Buy |
07/04/2025 | 08:20:05 | 110p | 2 | £2.20 | O | Buy |
07/04/2025 | 08:20:05 | 110p | 5 | £5.50 | O | Buy |
07/04/2025 | 08:20:05 | 110p | 3 | £3.30 | O | Buy |
07/04/2025 | 08:20:04 | 101p | 2,171 | £2,192.71 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 7 | 1 |
Volume | 2,439 | 2,171 |
Value | £2,537 | £2,193 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |