Gear4music (Holdings)

(G4M)
Sector: Leisure Goods
233.00p
-1.00p -0.43
Last updated: 16:55:03

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:08:00 229p 950 £2,185.00 O Sell
04/07/2025 14:46:02 229p 108 £248.40 O Sell
04/07/2025 14:46:02 236p 4 £9.44 O Buy
04/07/2025 14:46:01 229p 700 £1,610.00 O Sell
04/07/2025 12:04:01 233p 212 £493.96 O Sell
04/07/2025 09:41:04 236p 18 £42.48 O Buy
04/07/2025 09:41:04 229p 120 £276.00 O Sell
04/07/2025 09:41:04 236p 13 £30.68 O Buy
04/07/2025 08:00:00 233p 6 £13.98 O Sell
04/07/2025 08:00:00 229p 55 £126.50 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price