GB Group

(GBG)
Sector: Software & Computer Services
238.50p
-1.00p -0.42
Last updated: 08:15:23

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:14:04 240p 2 £4.80 O Buy
11/07/2025 08:14:04 239p 277 £662.03 AT Sell
11/07/2025 08:14:04 239p 457 £1,092.23 AT Sell
11/07/2025 08:14:04 239p 128 £305.92 AT Sell
11/07/2025 08:14:04 240p 457 £1,096.80 AT Buy
11/07/2025 08:14:04 239p 277 £662.03 AT Buy
11/07/2025 08:14:04 239p 1,429 £3,415.31 AT Sell
11/07/2025 08:14:04 239p 41 £97.99 AT Sell
11/07/2025 08:14:04 239p 2,182 £5,214.98 AT Sell
11/07/2025 08:14:04 239p 277 £662.03 AT Sell
11/07/2025 08:14:04 239p 600 £1,434.00 AT Sell
11/07/2025 08:14:04 239p 4 £9.56 AT Sell
11/07/2025 08:12:01 240p 4,000 £9,600.00 O Sell
11/07/2025 08:08:05 240p 259 £621.60 AT Sell
11/07/2025 08:08:05 240p 206 £494.40 AT Sell
11/07/2025 08:07:05 240p 5,000 £12,000.00 O Sell
11/07/2025 08:04:03 240p 130 £312.00 AT Buy
11/07/2025 08:04:03 240p 4,000 £9,600.00 AT Buy
11/07/2025 08:04:03 239p 70 £167.30 AT Buy
11/07/2025 08:04:02 239p 1,429 £3,415.31 AT Sell

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price