| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/07/2025 | 08:14:04 | 240p | 2 | £4.80 | O | Buy |
| 11/07/2025 | 08:14:04 | 239p | 277 | £662.03 | AT | Sell |
| 11/07/2025 | 08:14:04 | 239p | 457 | £1,092.23 | AT | Sell |
| 11/07/2025 | 08:14:04 | 239p | 128 | £305.92 | AT | Sell |
| 11/07/2025 | 08:14:04 | 240p | 457 | £1,096.80 | AT | Buy |
| 11/07/2025 | 08:14:04 | 239p | 277 | £662.03 | AT | Buy |
| 11/07/2025 | 08:14:04 | 239p | 1,429 | £3,415.31 | AT | Sell |
| 11/07/2025 | 08:14:04 | 239p | 41 | £97.99 | AT | Sell |
| 11/07/2025 | 08:14:04 | 239p | 2,182 | £5,214.98 | AT | Sell |
| 11/07/2025 | 08:14:04 | 239p | 277 | £662.03 | AT | Sell |
| 11/07/2025 | 08:14:04 | 239p | 600 | £1,434.00 | AT | Sell |
| 11/07/2025 | 08:14:04 | 239p | 4 | £9.56 | AT | Sell |
| 11/07/2025 | 08:12:01 | 240p | 4,000 | £9,600.00 | O | Sell |
| 11/07/2025 | 08:08:05 | 240p | 259 | £621.60 | AT | Sell |
| 11/07/2025 | 08:08:05 | 240p | 206 | £494.40 | AT | Sell |
| 11/07/2025 | 08:07:05 | 240p | 5,000 | £12,000.00 | O | Sell |
| 11/07/2025 | 08:04:03 | 240p | 130 | £312.00 | AT | Buy |
| 11/07/2025 | 08:04:03 | 240p | 4,000 | £9,600.00 | AT | Buy |
| 11/07/2025 | 08:04:03 | 239p | 70 | £167.30 | AT | Buy |
| 11/07/2025 | 08:04:02 | 239p | 1,429 | £3,415.31 | AT | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |