GCP Infrastructure Investments Ltd

(GCP)
Sector: Closed End Investments
75.50p
0.10p 0.13
Last updated: 16:40:15

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:38:02 76p 35,000 £26,600.00 O Sell
17/07/2025 16:35:02 76p 81,670 £62,069.20 PC Sell
17/07/2025 16:35:02 76p 438 £332.88 Unknown
17/07/2025 16:35:02 76p 7,714 £5,862.64 Unknown
17/07/2025 16:35:02 76p 873 £663.48 Unknown
17/07/2025 16:35:02 76p 5,036 £3,827.36 Unknown
17/07/2025 16:35:02 76p 1,776 £1,349.76 Unknown
17/07/2025 16:35:02 76p 1,016 £772.16 Unknown
17/07/2025 16:35:02 76p 1,828 £1,389.28 Unknown
17/07/2025 16:35:02 76p 630 £478.80 Unknown
17/07/2025 16:35:02 76p 384 £291.84 Unknown
17/07/2025 16:35:02 76p 4,023 £3,057.48 Unknown
17/07/2025 16:35:02 76p 1,239 £941.64 Unknown
17/07/2025 16:35:02 76p 1,623 £1,233.48 Unknown
17/07/2025 16:35:02 76p 10,229 £7,774.04 Unknown
17/07/2025 16:35:02 76p 1,300 £988.00 Unknown
17/07/2025 16:35:02 76p 7,442 £5,655.92 Unknown
17/07/2025 16:35:02 76p 5,693 £4,326.68 Unknown
17/07/2025 16:35:02 76p 210 £159.60 Unknown
17/07/2025 16:35:02 76p 773 £587.48 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price