Leverage Shares Public Limited Company LS 3X LONG GOLD MINERS ETP

(GDX3)
Sector: n/a
$4.45
$-0.05 -1.00
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:28:05 $4.48 180 $806.40 AT Buy
25/06/2025 16:14:03 $4.44 6 $26.64 O Sell
25/06/2025 15:52:03 $4.48 2 $8.96 O Buy
25/06/2025 09:21:02 $4.52 14 $63.28 O Buy
25/06/2025 09:20:00 $4.53 1 $4.53 O Buy
25/06/2025 09:02:00 $4.57 3,682 $16,826.74 O Buy
25/06/2025 08:56:01 $4.55 2,915 $13,263.25 O Buy
25/06/2025 08:53:01 $4.49 371 $1,665.79 AT Buy
25/06/2025 08:09:04 $4.54 632 $2,869.28 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price