Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/06/2025 | 16:28:05 | $4.48 | 180 | $806.40 | AT | Buy |
25/06/2025 | 16:14:03 | $4.44 | 6 | $26.64 | O | Sell |
25/06/2025 | 15:52:03 | $4.48 | 2 | $8.96 | O | Buy |
25/06/2025 | 09:21:02 | $4.52 | 14 | $63.28 | O | Buy |
25/06/2025 | 09:20:00 | $4.53 | 1 | $4.53 | O | Buy |
25/06/2025 | 09:02:00 | $4.57 | 3,682 | $16,826.74 | O | Buy |
25/06/2025 | 08:56:01 | $4.55 | 2,915 | $13,263.25 | O | Buy |
25/06/2025 | 08:53:01 | $4.49 | 371 | $1,665.79 | AT | Buy |
25/06/2025 | 08:09:04 | $4.54 | 632 | $2,869.28 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |