Leverage Shares Public Limited Company LS 3X LONG GOLD MINERS ETP

(GDX3)
Sector: n/a
$10.40
$-0.15 -1.42
Last updated: 17:07:47

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:21:01 $10.3 3 $30.90 O Sell
24/10/2025 16:15:02 $10.3 100 $1,030.00 O Sell
24/10/2025 16:06:00 $10.3 2,700 $27,810.00 AT Buy
24/10/2025 16:04:04 $10.25 2,092 $21,443.00 AT Sell
24/10/2025 16:04:03 $10.3 90 $927.00 AT Buy
24/10/2025 16:04:03 $10.3 137 $1,411.10 AT Buy
24/10/2025 16:04:03 $10.3 208 $2,142.40 AT Buy
24/10/2025 16:04:02 $10.35 73 $755.55 AT Sell
24/10/2025 16:03:04 $10.35 427 $4,419.45 AT Sell
24/10/2025 15:40:00 $10.65 25 $266.25 O Buy
24/10/2025 15:39:01 $10.5 199 $2,089.50 AT Buy
24/10/2025 15:27:01 $10.45 2 $20.90 O Buy
24/10/2025 15:26:00 $10.35 3 $31.05 AT Buy
24/10/2025 15:16:00 $10.45 5 $52.25 O Sell
24/10/2025 15:15:04 $10.5 100 $1,050.00 AT Buy
24/10/2025 15:13:04 $10.45 0 $0.00 O Sell
24/10/2025 15:12:03 $10.45 31 $323.95 AT Buy
24/10/2025 15:07:03 $10.4 209 $2,173.60 O Buy
24/10/2025 15:06:03 $10.35 400 $4,140.00 AT Sell
24/10/2025 15:06:02 $10.45 5 $52.25 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price