Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:15:03 | $2.14 | 40 | $85.60 | O | Sell |
17/01/2025 | 15:18:01 | $2.11 | 160 | $337.60 | O | Sell |
17/01/2025 | 14:15:01 | $2.05 | 20 | $41.00 | O | Buy |
17/01/2025 | 08:53:01 | $2.08 | 2 | $4.16 | O | Sell |
17/01/2025 | 08:40:02 | $2.14 | 99 | $211.86 | O | Buy |
17/01/2025 | 08:14:02 | $2.13 | 1 | $2.13 | O | Buy |
17/01/2025 | 08:00:00 | $2.12 | 287 | $608.44 | O | Buy |
17/01/2025 | 08:00:00 | $2.08 | 29 | $60.32 | O | Sell |
17/01/2025 | 08:00:00 | $2.12 | 1 | $2.12 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 4 |
Volume | 408 | 231 |
Value | $865 | $487 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |