Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:55:01 | 546p | 1 | £5.46 | O | Buy |
10/10/2025 | 15:13:00 | 546p | 163 | £889.98 | O | Sell |
10/10/2025 | 15:11:05 | 547p | 461 | £2,521.67 | O | Buy |
10/10/2025 | 14:32:05 | 547p | 695 | £3,801.65 | AT | Buy |
10/10/2025 | 08:03:04 | 546p | 1,097 | £5,989.62 | O | Sell |
10/10/2025 | 08:00:03 | 546p | 0 | £0.00 | O | Sell |
10/10/2025 | 08:00:03 | 546p | 1 | £5.46 | AT | Buy |
10/10/2025 | 08:00:03 | 546p | 0 | £0.00 | O | Sell |
10/10/2025 | 08:00:03 | 546p | 1 | £5.46 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 2 |
Volume | 1,158 | 1,260 |
Value | £6,333 | £6,880 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |