iShares IV iSh Msci EM IMI ESG Dist

(GEDM)
Sector: n/a
425.45p
1.05p 0.25
Last updated: 10:18:43

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 16:35:01 424p 4,463 £18,923.12 PC Buy
10/04/2025 16:35:01 424p 1 £4.24 Buy
10/04/2025 16:35:01 424p 2,454 £10,404.96 Buy
10/04/2025 16:35:01 424p 315 £1,335.60 Buy
10/04/2025 16:35:01 424p 1,693 £7,178.32 Buy
10/04/2025 13:53:01 426p 999 £4,255.74 AT Sell
10/04/2025 13:53:01 426p 811 £3,454.86 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price