iShares IV iSh Msci EM IMI ESG Dist

(GEDM)
Sector: n/a
471.97p
1.13p 0.24
Last updated: 16:49:27

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:27:01 472p 1,271 £5,999.12 O Buy
06/06/2025 16:24:04 471p 132 £621.72 O Sell
06/06/2025 16:23:00 472p 1,058 £4,993.76 O Buy
06/06/2025 16:20:00 471p 850 £4,003.50 O Sell
06/06/2025 16:18:05 471p 850 £4,003.50 O Sell
06/06/2025 16:18:04 472p 423 £1,996.56 O Buy
06/06/2025 16:17:01 472p 847 £3,997.84 O Buy
06/06/2025 15:55:01 471p 1 £4.71 O Sell
06/06/2025 15:18:04 472p 13 £61.36 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price