iShares IV iSh Msci EM IMI ESG Dist

(GEDM)
Sector: n/a
471.05p
4.45p 0.95
Last updated: 16:38:36

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:27:00 470p 319 £1,499.30 O Sell
17/01/2025 14:56:03 473p 44 £208.12 O Buy
17/01/2025 11:34:03 469p 3 £14.07 AT Buy

Analysis

Buy Sell
Quantity 2 1
Volume 47 319
Value £222 £1,500

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price