SSGA SPDR ETFs Europe I SPDR S&P Global Div Arist Esg Dist

(GEDV)
Sector: n/a
$21.21
$0.06 0.30
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 15:43:01 $21.26 0 $0.00 O Buy
18/07/2025 15:00:03 $21.32 92 $1,961.44 AT Buy
18/07/2025 14:52:00 $21.28 468 $9,959.04 AT Sell
18/07/2025 13:41:04 $21.27 3 $63.81 AT Buy
18/07/2025 10:49:00 $21.27 11 $233.97 O Buy
18/07/2025 10:47:02 $21.27 91 $1,935.57 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price