Gemfields Group Limited

(GEM)

Sector: Precious Metals and Mining

4.60p

-0.15p -3.16

Last updated: 16:57:04

Date	Time	Price	Amount	Value	Type	Buy / sell
16/04/2025	16:08:02	5p	1,600	£80.00	O	Buy
16/04/2025	16:08:02	5p	50	£2.50	O	Buy
16/04/2025	16:08:02	5p	50	£2.50	O	Buy
16/04/2025	16:08:02	5p	21	£1.05	O	Buy
16/04/2025	16:08:02	5p	26	£1.30	O	Buy
16/04/2025	16:08:02	5p	800	£40.00	O	Buy
16/04/2025	16:08:02	5p	22	£1.10	O	Sell
16/04/2025	16:08:02	5p	220	£11.00	O	Sell
16/04/2025	16:08:02	5p	630	£31.50	O	Buy
16/04/2025	16:08:02	5p	40	£2.00	O	Sell
16/04/2025	16:08:02	5p	2,128	£106.40	O	Buy
16/04/2025	14:15:02	5p	1,910	£95.50	O	Sell
16/04/2025	13:18:05	5p	5,300	£265.00	O	Sell
16/04/2025	12:30:02	5p	5,300	£265.00	O	Sell

Type	Description
AT	Automated Trade
O	Ordinary Trade
PT	Closing price crossing session Trade
UT	Uncrossing Trade
B	Broker to Broker

Type	Description
EU	Euro Automated Trades
ER	Euro Trades
K	Block Trade
LC	Late Trade Correction
M	Market Maker to Market Maker including through IDB
N	Non Protected Portfolio
NM	Not to Mark
NR	Non Risk (SEATS Based Segments only)
P	Protected Portfolio
R	Riskless Principal transaction at different Price
RO	Result of Option
RT	Risk Trade (SEATS Based Segments only)
ST	SEAQ Trade
SW	Stock Swap
X	Cross at the Same Price
PA	If reporting a protected transaction at the time that protection is applied
PC	Previous Day Contra
T	If reporting a single protected transaction
WN	Worked Principal Notification
WT	Worked Principal Trade
CT	Contra Trade
AI	Automated Input facility
PN	Worked Principal Portfolio Notification
VW	Volume Weighted Average Price