Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 14:42:00 | 10p | 1,250 | £125.00 | O | Sell |
08/11/2024 | 09:42:03 | 10p | 4,780 | £478.00 | O | Sell |
08/11/2024 | 09:00:01 | 11p | 3,903 | £429.33 | TK | Buy |
08/11/2024 | 09:00:01 | 11p | 3,903 | £429.33 | Buy | |
08/11/2024 | 08:14:02 | 11p | 30,000 | £3,300.00 | O | Sell |
08/11/2024 | 08:14:02 | 11p | 9 | £0.99 | O | Buy |
08/11/2024 | 08:14:02 | 11p | 16 | £1.76 | O | Buy |
08/11/2024 | 08:14:02 | 11p | 30,000 | £3,300.00 | O | Sell |
08/11/2024 | 08:14:01 | 11p | 30,000 | £3,300.00 | O | Sell |
08/11/2024 | 08:14:01 | 11p | 100,000 | £11,000.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 6 |
Volume | 7,831 | 196,030 |
Value | £830 | £20,577 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |