Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:37:04 | 11p | 200,000 | £22,000.00 | O | Sell |
17/01/2025 | 15:56:05 | 11p | 15,071 | £1,657.81 | AT | Buy |
17/01/2025 | 15:42:03 | 11p | 93,985 | £10,338.35 | O | Sell |
17/01/2025 | 15:14:03 | 11p | 8 | £0.88 | O | Sell |
17/01/2025 | 15:14:03 | 11p | 2,000 | £220.00 | AT | Buy |
17/01/2025 | 11:58:02 | 11p | 95,000 | £10,450.00 | O | Buy |
17/01/2025 | 10:50:01 | 11p | 12,819 | £1,410.09 | O | Sell |
17/01/2025 | 10:11:03 | 11p | 9,436 | £1,037.96 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 5 |
Volume | 112,071 | 316,248 |
Value | £11,957 | £33,869 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |