Gem Diamonds Ltd. (DI)

(GEMD)
Sector: Precious Metals and Mining
3.25p
-0.27p -7.67
Last updated: 16:50:36

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 16:35:02 3p 5 £0.15 PC Sell
15/10/2025 16:35:02 3p 3 £0.09 Unknown
15/10/2025 16:35:02 3p 2 £0.06 Unknown
15/10/2025 16:29:03 3p 42 £1.26 AT Sell
15/10/2025 16:26:04 3p 616 £18.48 O Sell
15/10/2025 15:49:00 3p 4,753 £142.59 AT Sell
15/10/2025 13:50:03 3p 1,000 £30.00 AT Sell
15/10/2025 13:42:01 3p 403 £12.09 AT Sell
15/10/2025 13:42:01 3p 4,626 £138.78 AT Sell
15/10/2025 13:16:02 4p 109 £4.36 O Buy
15/10/2025 13:16:02 3p 226 £6.78 O Sell
15/10/2025 13:15:03 3p 150,000 £4,500.00 O Sell
15/10/2025 12:26:05 3p 4,000 £120.00 O Sell
15/10/2025 12:18:05 3p 50 £1.50 O Sell
15/10/2025 12:06:03 3p 3,308 £99.24 AT Sell
15/10/2025 12:06:02 3p 29,970 £899.10 AT Sell
15/10/2025 12:06:02 4p 25 £1.00 O Buy
15/10/2025 12:06:02 3p 30 £0.90 AT Sell
15/10/2025 12:06:01 3p 15,000 £450.00 O Sell
15/10/2025 11:49:04 3p 5,736 £172.08 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price