Gem Diamonds Ltd. (DI)

(GEMD)
Sector: Precious Metals and Mining
10.80p
-0.53p -4.64
Last updated: 10:28:52

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:28:02 11p 1,000 £110.00 O Sell
25/11/2024 10:27:00 11p 4 £0.44 AT Sell
25/11/2024 10:27:00 11p 20,000 £2,200.00 AT Sell
25/11/2024 10:27:00 11p 2,000 £220.00 O Sell
25/11/2024 10:26:04 11p 40,000 £4,400.00 O Sell
25/11/2024 09:33:04 11p 100 £11.00 O Sell
25/11/2024 08:52:05 11p 250 £27.50 O Sell
25/11/2024 08:10:00 12p 57 £6.84 O Buy
25/11/2024 08:10:00 12p 272 £32.64 O Buy

Analysis

Buy Sell
Quantity 2 7
Volume 329 63,354
Value £39 £6,861

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price