Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 15:22:01 | 0p | 25,000 | £0.00 | O | Buy |
05/09/2025 | 15:19:05 | 0p | 100,000 | £0.00 | O | Sell |
05/09/2025 | 15:19:04 | 0p | 998,250 | £0.00 | O | Unknown |
05/09/2025 | 15:01:04 | 0p | 100,000 | £0.00 | O | Sell |
05/09/2025 | 14:50:01 | 0p | 215,490 | £0.00 | O | Sell |
05/09/2025 | 13:58:03 | 0p | 500,000 | £0.00 | O | Sell |
05/09/2025 | 13:31:04 | 0p | 43,965 | £0.00 | O | Sell |
05/09/2025 | 12:09:02 | 0p | 1 | £0.00 | O | Sell |
05/09/2025 | 11:55:05 | 0p | 100,000 | £0.00 | O | Sell |
05/09/2025 | 11:14:03 | 0p | 5,000 | £0.00 | O | Sell |
05/09/2025 | 11:10:02 | 0p | 50,000 | £0.00 | O | Sell |
05/09/2025 | 11:09:05 | 0p | 50,000 | £0.00 | O | Sell |
05/09/2025 | 10:00:05 | 0p | 9,950 | £0.00 | O | Sell |
05/09/2025 | 09:17:02 | 0p | 215,490 | £0.00 | O | Sell |
05/09/2025 | 08:45:03 | 0p | 100,000 | £0.00 | O | Sell |
05/09/2025 | 08:32:00 | 0p | 684 | £0.00 | O | Buy |
05/09/2025 | 08:32:00 | 0p | 11,971 | £0.00 | O | Buy |
05/09/2025 | 08:31:05 | 0p | 38,052 | £0.00 | O | Sell |
05/09/2025 | 08:25:01 | 0p | 500,000 | £0.00 | O | Sell |
05/09/2025 | 08:21:04 | 0p | 500,000 | £0.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |