| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 30/06/2025 | 16:32:00 | 0p | 4,900,000 | £0.00 | O | Buy |
| 30/06/2025 | 16:25:02 | 0p | 300,000 | £0.00 | O | Sell |
| 30/06/2025 | 16:06:02 | 0p | 125,485 | £0.00 | O | Buy |
| 30/06/2025 | 15:48:02 | 0p | 55,000 | £0.00 | O | Buy |
| 30/06/2025 | 14:54:02 | 0p | 200,000 | £0.00 | O | Buy |
| 30/06/2025 | 14:48:03 | 0p | 625,000 | £0.00 | O | Buy |
| 30/06/2025 | 14:38:04 | 0p | 300,000 | £0.00 | O | Buy |
| 30/06/2025 | 14:36:03 | 0p | 16,583 | £0.00 | O | Buy |
| 30/06/2025 | 13:56:01 | 0p | 395,000 | £0.00 | O | Buy |
| 30/06/2025 | 13:18:03 | 0p | 500 | £0.00 | O | Sell |
| 30/06/2025 | 13:12:05 | 0p | 500 | £0.00 | O | Sell |
| 30/06/2025 | 12:27:05 | 0p | 20,271 | £0.00 | O | Buy |
| 30/06/2025 | 12:22:01 | 0p | 1,173,889 | £0.00 | O | Buy |
| 30/06/2025 | 12:20:04 | 0p | 541 | £0.00 | O | Buy |
| 30/06/2025 | 12:17:03 | 0p | 2,165 | £0.00 | O | Buy |
| 30/06/2025 | 12:11:05 | 0p | 658 | £0.00 | O | Buy |
| 30/06/2025 | 12:04:02 | 0p | 484,415 | £0.00 | O | Sell |
| 30/06/2025 | 12:03:02 | 0p | 899,662 | £0.00 | O | Sell |
| 30/06/2025 | 12:00:00 | 0p | 200,000 | £0.00 | O | Buy |
| 30/06/2025 | 11:20:04 | 0p | 1,853,677 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |