Genflow Biosciences

(GENF)
Sector: Pharmaceuticals & Biotechnology
1.73p
-0.03p -1.43
Last updated: 11:00:43

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:00:04 2p 85 £1.70 O Unknown
25/11/2024 10:08:01 2p 412 £8.24 O Unknown
25/11/2024 10:06:01 2p 137 £2.74 O Unknown
25/11/2024 10:03:00 2p 182 £3.64 O Buy
25/11/2024 10:01:00 2p 237 £4.74 O Unknown
25/11/2024 10:01:00 2p 170 £3.40 O Unknown
25/11/2024 10:00:04 2p 2,515 £50.30 O Buy
25/11/2024 09:11:00 2p 568 £11.36 O Unknown
25/11/2024 08:10:00 2p 909 £18.18 O Unknown

Analysis

Buy Sell Unknown
Quantity 2 0 7
Volume 2,697 0 2,518
Value £47 £0 £44

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price