First Trust Global Funds Public Limited Company Ft Us Eqt Mod Buf - Feb

(GFEB)
Sector: n/a
$34.03
$0.06 0.17
Last updated: 16:35:15

Latest trades

Date Time Price Amount Value Type Buy / sell
15/05/2025 15:49:04 $34.03 100 $3,403.00 AT Buy
15/05/2025 15:43:05 $33.99 250 $8,497.50 AT Sell
15/05/2025 15:43:05 $33.99 150 $5,098.50 AT Buy
15/05/2025 15:38:05 $34 200 $6,800.00 AT Buy
15/05/2025 15:37:03 $34.01 500 $17,005.00 AT Buy
15/05/2025 15:33:04 $33.97 2 $67.94 AT Buy
15/05/2025 09:14:04 $33.71 208 $7,011.68 AT Sell
15/05/2025 09:14:04 $33.74 150 $5,061.00 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price