First Trust Global Funds Public Limited Company Ft Us Eqt Mod Buf - Feb

(GFEB)
Sector: n/a
$33.37
$-0.05 -0.15
Last updated: 16:35:43

Latest trades

Date Time Price Amount Value Type Buy / sell
06/11/2024 15:24:00 $33.4 3,000 $100,200.00 AT Sell
06/11/2024 08:52:02 $33.53 146 $4,895.38 AT Buy
06/11/2024 08:50:02 $33.47 150 $5,020.50 AT Buy
06/11/2024 08:50:02 $33.47 130 $4,351.10 AT Buy
06/11/2024 08:47:03 $33.44 620 $20,732.80 AT Buy
06/11/2024 08:43:00 $33.44 5 $167.20 AT Buy
06/11/2024 08:39:03 $33.44 359 $12,004.96 AT Buy

Analysis

Buy Sell
Quantity 6 1
Volume 1,410 3,000
Value $47,175 $100,200

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price