Galliford Try

(GFRD)
Sector: Construction & Materials
419.00p
-4.00p -0.95
Last updated: 17:08:45

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 17:08:04 419p 1,500 £6,285.00 O Buy
25/06/2025 16:35:01 419p 28,515 £119,477.85 PC Sell
25/06/2025 16:35:01 419p 137 £574.03 Unknown
25/06/2025 16:35:01 419p 175 £733.25 Unknown
25/06/2025 16:35:01 419p 64 £268.16 Unknown
25/06/2025 16:35:01 419p 374 £1,567.06 Unknown
25/06/2025 16:35:01 419p 1 £4.19 Unknown
25/06/2025 16:35:01 419p 474 £1,986.06 Unknown
25/06/2025 16:35:01 419p 9 £37.71 Unknown
25/06/2025 16:35:01 419p 8 £33.52 Unknown
25/06/2025 16:35:01 419p 33 £138.27 Unknown
25/06/2025 16:35:01 419p 948 £3,972.12 Unknown
25/06/2025 16:26:05 420p 0 £0.00 O Buy
25/06/2025 16:26:05 420p 0 £0.00 O Buy
25/06/2025 16:26:05 420p 0 £0.00 O Buy
25/06/2025 16:26:00 420p 0 £0.00 O Buy
25/06/2025 16:26:00 420p 0 £0.00 O Buy
25/06/2025 16:15:04 422p 0 £0.00 O Buy
25/06/2025 16:15:04 422p 0 £0.00 O Buy
25/06/2025 16:15:04 422p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price