Galliford Try

(GFRD)
Sector: Construction & Materials
410.00p
-0.50p -0.12
Last updated: 16:40:16

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:35:02 409p 20,729 £84,988.90 PC Sell
02/06/2025 16:35:02 409p 36 £147.60 Unknown
02/06/2025 16:35:02 409p 60 £246.00 Unknown
02/06/2025 16:35:02 409p 151 £619.10 Unknown
02/06/2025 16:35:02 409p 39 £159.90 Unknown
02/06/2025 16:35:02 409p 95 £389.50 Unknown
02/06/2025 16:35:02 409p 9 £36.90 Unknown
02/06/2025 16:35:02 409p 73 £299.30 Unknown
02/06/2025 16:35:02 409p 47 £192.70 Unknown
02/06/2025 16:35:02 409p 28 £114.80 Unknown
02/06/2025 16:35:02 409p 60 £246.00 Unknown
02/06/2025 16:35:02 409p 192 £787.20 Unknown
02/06/2025 16:35:02 409p 66 £270.60 Unknown
02/06/2025 16:35:02 409p 109 £446.90 Unknown
02/06/2025 16:35:02 409p 105 £430.50 Unknown
02/06/2025 16:35:02 409p 105 £430.50 Unknown
02/06/2025 16:35:02 409p 58 £237.80 Unknown
02/06/2025 15:22:01 411p 0 £0.00 O Buy
02/06/2025 15:22:01 411p 1 £4.11 O Buy
02/06/2025 15:22:01 411p 1 £4.11 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price