Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
02/06/2025 | 16:35:02 | 409p | 20,729 | £84,988.90 | PC | Sell |
02/06/2025 | 16:35:02 | 409p | 36 | £147.60 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 60 | £246.00 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 151 | £619.10 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 39 | £159.90 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 95 | £389.50 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 9 | £36.90 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 73 | £299.30 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 47 | £192.70 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 28 | £114.80 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 60 | £246.00 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 192 | £787.20 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 66 | £270.60 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 109 | £446.90 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 105 | £430.50 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 105 | £430.50 | Unknown | |
02/06/2025 | 16:35:02 | 409p | 58 | £237.80 | Unknown | |
02/06/2025 | 15:22:01 | 411p | 0 | £0.00 | O | Buy |
02/06/2025 | 15:22:01 | 411p | 1 | £4.11 | O | Buy |
02/06/2025 | 15:22:01 | 411p | 1 | £4.11 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |