First Trust Global Funds Public Limited Company FirstTrust GlobalEquity ...

(GINC)
Sector: n/a
4,047.00p
-20.50p -0.50
Last updated: 17:00:10

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:27:01 4035p 600 £24,210.00 AT Sell
05/09/2025 16:15:00 4032p 75 £3,024.00 AT Sell
05/09/2025 16:15:00 4032p 365 £14,716.80 AT Sell
05/09/2025 15:41:03 4039p 251 £10,137.89 AT Sell
05/09/2025 15:39:03 4039p 302 £12,197.78 AT Sell
05/09/2025 15:23:01 4046p 771 £31,194.66 AT Sell
05/09/2025 11:02:04 4067p 600 £24,402.00 O Sell
05/09/2025 08:53:01 4067p 9 £366.03 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price