| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 19/02/2025 | 14:59:05 | 3720p | 94 | £3,496.80 | O | Sell |
| 19/02/2025 | 14:19:00 | 3742p | 8 | £299.36 | AT | Buy |
| 19/02/2025 | 14:19:00 | 3740p | 19 | £710.79 | AT | Buy |
| 19/02/2025 | 14:19:00 | 3740p | 19 | £710.79 | AT | Buy |
| 19/02/2025 | 14:19:00 | 3740p | 19 | £710.79 | AT | Buy |
| 19/02/2025 | 14:18:05 | 3742p | 19 | £710.98 | AT | Buy |
| 19/02/2025 | 14:18:05 | 3740p | 19 | £710.79 | AT | Buy |
| 19/02/2025 | 13:46:00 | 3740p | 18 | £673.20 | AT | Buy |
| 19/02/2025 | 13:45:05 | 3740p | 18 | £673.20 | AT | Buy |
| 19/02/2025 | 13:45:05 | 3740p | 18 | £673.20 | AT | Buy |
| 19/02/2025 | 13:45:05 | 3740p | 18 | £673.20 | AT | Buy |
| 19/02/2025 | 13:45:05 | 3740p | 12 | £448.80 | AT | Buy |
| 19/02/2025 | 13:45:05 | 3740p | 12 | £448.80 | AT | Buy |
| 19/02/2025 | 13:45:04 | 3740p | 12 | £448.80 | AT | Buy |
| 19/02/2025 | 13:45:04 | 3740p | 12 | £448.80 | AT | Buy |
| 19/02/2025 | 13:45:04 | 3740p | 12 | £448.80 | AT | Buy |
| 19/02/2025 | 13:45:04 | 3740p | 12 | £448.80 | AT | Buy |
| 19/02/2025 | 13:45:04 | 3740p | 12 | £448.80 | AT | Buy |
| 19/02/2025 | 13:45:03 | 3740p | 12 | £448.80 | AT | Buy |
| 19/02/2025 | 13:45:03 | 3740p | 12 | £448.80 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 49 | 1 |
| Volume | 2,208 | 94 |
| Value | £82,794 | £3,497 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |