Gulf Keystone Petroleum Ltd Com Shs (DI)

(GKP)
Sector: Oil, Gas and Coal
183.40p
7.80p 4.44
Last updated: 16:26:53

Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 16:26:05 184p 47 £86.48 O Buy
07/07/2025 16:26:04 184p 500 £920.00 O Sell
07/07/2025 16:25:05 183p 2,000 £3,660.00 O Sell
07/07/2025 16:20:01 183p 1,000 £1,830.00 O Sell
07/07/2025 16:20:00 183p 695 £1,271.85 O Buy
07/07/2025 16:19:02 183p 1,400 £2,562.00 AT Buy
07/07/2025 16:19:02 183p 600 £1,098.00 AT Buy
07/07/2025 16:19:02 183p 134 £245.22 AT Sell
07/07/2025 16:19:02 184p 1,450 £2,668.00 O Buy
07/07/2025 16:19:00 184p 3,250 £5,980.00 O Buy
07/07/2025 16:18:00 184p 5,637 £10,372.08 O Buy
07/07/2025 16:17:05 184p 1,111 £2,044.24 O Buy
07/07/2025 16:17:02 183p 48 £87.84 AT Sell
07/07/2025 16:17:01 183p 4,914 £8,992.62 O Sell
07/07/2025 16:14:03 183p 230 £420.90 O Sell
07/07/2025 16:11:03 184p 1,955 £3,597.20 O Buy
07/07/2025 16:10:04 184p 200 £368.00 AT Sell
07/07/2025 15:57:01 184p 1 £1.84 O Sell
07/07/2025 15:57:01 184p 1 £1.84 O Sell
07/07/2025 15:50:05 184p 20 £36.80 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price