Glanbia (CDI)

(GLB)
Sector: Food Producers
€14.20
€0.00 0.00
Last updated: 17:13:34

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 17:13:03 €14.56 338 €4,921.28 O Buy
21/10/2025 17:13:02 €14.58 1,218 €17,758.44 O Buy
21/10/2025 17:13:02 €14.57 327 €4,764.39 O Buy
21/10/2025 16:35:01 €14.2 64 €908.80 PC Sell
21/10/2025 16:35:01 €14.2 2 €28.40 Sell
21/10/2025 16:35:01 €14.2 10 €142.00 Sell
21/10/2025 16:35:01 €14.2 14 €198.80 Sell
21/10/2025 16:35:01 €14.2 31 €440.20 Sell
21/10/2025 16:35:01 €14.2 7 €99.40 Sell
21/10/2025 16:28:00 €15.1 1 €15.10 O Buy
21/10/2025 16:28:00 €14.2 0 €0.00 O Sell
21/10/2025 16:19:04 €14.59 13 €189.67 O Sell
21/10/2025 15:47:05 €14.56 10 €145.60 O Sell
21/10/2025 15:03:03 €14.56 15 €218.40 O Sell
21/10/2025 15:03:02 €14.56 15 €218.40 O Sell
21/10/2025 15:01:03 €14.57 16 €233.12 O Sell
21/10/2025 15:01:01 €14.57 8 €116.56 O Sell
21/10/2025 14:22:05 €14.57 2,813 €40,985.41 O Sell
21/10/2025 13:08:04 €14.57 14,215 €207,112.55 O Sell
21/10/2025 11:51:05 €14.3 51 €729.30 O Sell

Analysis

Buy Sell
Quantity 6 22
Volume 1,893 17,874
Value €27,599 €260,321

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price