Glencore

(GLEN)
Sector: Precious Metals and Mining
343.75p
-0.65p -0.19
Last updated: 15:16:39

Latest trades

Date Time Price Amount Value Type Buy / sell
22/10/2025 15:13:05 343p 1,017 £3,488.31 AT Sell
22/10/2025 15:13:05 343p 639 £2,191.77 AT Sell
22/10/2025 15:13:02 343p 50 £171.50 O Sell
22/10/2025 15:13:02 343p 505 £1,732.15 AT Sell
22/10/2025 15:13:02 343p 9,465 £32,464.95 AT Buy
22/10/2025 15:13:00 343p 1,367 £4,688.81 AT Buy
22/10/2025 15:13:00 343p 23 £78.89 O Sell
22/10/2025 15:13:00 343p 942 £3,231.06 AT Unknown
22/10/2025 15:13:00 343p 424 £1,454.32 AT Unknown
22/10/2025 15:12:05 343p 1,615 £5,539.45 AT Buy
22/10/2025 15:12:05 343p 798 £2,737.14 AT Unknown
22/10/2025 15:12:05 343p 1,366 £4,685.38 AT Unknown
22/10/2025 15:12:05 343p 1,615 £5,539.45 AT Sell
22/10/2025 15:12:05 343p 0 £0.00 O Sell
22/10/2025 15:12:04 343p 639 £2,191.77 AT Buy
22/10/2025 15:12:03 343p 965 £3,309.95 AT Sell
22/10/2025 15:12:03 343p 4,088 £14,021.84 AT Sell
22/10/2025 15:12:03 343p 219 £751.17 AT Unknown
22/10/2025 15:12:03 343p 656 £2,250.08 AT Unknown
22/10/2025 15:12:01 343p 440 £1,509.20 O Sell

Analysis

Buy Sell Unknown
Quantity 3,139 3,657 569
Volume 4,685,735 5,608,975 1,061,100
Value £16,178,299 £19,371,817 £3,676,030

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price