| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/10/2025 | 16:25:02 | 358p | 15 | £53.70 | O | Buy |
| 08/10/2025 | 16:25:02 | 358p | 30 | £107.40 | O | Buy |
| 08/10/2025 | 15:58:02 | 357p | 1 | £3.57 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 3 | £10.74 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 1 | £3.58 | O | Buy |
| 08/10/2025 | 15:54:03 | 358p | 3 | £10.74 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 5,985 | 5,551 | 1,395 |
| Volume | 10,219,044 | 46,193,653 | 15,499,384 |
| Value | £36,512,077 | £164,314,032 | £55,171,077 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |