SSGA SPDR ETFs Europe I SPDR DJ Global RE Ucits ETF (Acc)

(GLRA)
Sector: n/a
$18.06
$-0.07 -0.36
Last updated: 16:38:41

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 12:21:03 $18.27 1 $18.27 AT Sell
11/04/2025 11:53:03 $18.34 1 $18.34 AT Buy
11/04/2025 11:22:00 $18.43 0 $0.00 O Buy
11/04/2025 09:00:00 $18.26 4 $73.04 AT Buy
11/04/2025 08:30:01 $18.31 21 $384.51 AT Buy
11/04/2025 08:30:00 $18.31 32 $585.92 RQ Buy
11/04/2025 08:30:00 $18.31 44 $805.64 AT Buy
11/04/2025 08:05:02 $18.39 0 $0.00 O Buy
11/04/2025 08:00:00 $18.4 7 $128.80 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price