SSGA SPDR ETFS Europe I SPDR Bloom 15+ Year Gilt UCITS ETF

(GLTL)
Sector: n/a
3,499.00p
13.00p 0.37
Last updated: 16:51:52

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:35:02 3499p 1,012 £35,409.88 PC Sell
20/11/2025 16:35:02 3499p 463 £16,200.37 Unknown
20/11/2025 16:35:02 3499p 19 £664.81 Unknown
20/11/2025 16:35:02 3499p 530 £18,544.70 Unknown
20/11/2025 16:13:01 3504p 5 £175.20 O Buy
20/11/2025 16:12:03 3500p 250 £8,750.00 AT Unknown
20/11/2025 16:09:00 3503p 10 £350.30 O Buy
20/11/2025 15:16:04 3497p 590 £20,632.30 O Buy
20/11/2025 15:13:00 3494p 8 £279.52 O Sell
20/11/2025 15:06:01 3501p 25 £875.25 O Buy
20/11/2025 15:05:00 3499p 5 £174.95 O Sell
20/11/2025 14:59:00 3500p 500 £17,500.00 AT Unknown
20/11/2025 13:53:02 3492p 518 £18,088.56 AT Buy
20/11/2025 13:36:03 3493p 554 £19,351.22 AT Sell
20/11/2025 13:36:02 3493p 77 £2,689.61 AT Sell
20/11/2025 13:35:02 3494p 2 £69.88 O Sell
20/11/2025 13:33:01 3490p 632 £22,063.12 AT Sell
20/11/2025 13:31:00 3493p 1,161 £40,553.73 AT Buy
20/11/2025 13:30:03 3486p 72 £2,510.64 AT Sell
20/11/2025 13:30:03 3488p 1,844 £64,318.72 AT Sell

Analysis

Buy Sell Unknown
Quantity 58 20 5
Volume 13,464 6,621 1,762
Value £469,759 £231,032 £61,660

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price