SSGA SPDR ETFS Europe I SPDR Bloom 15+ Year Gilt UCITS ETF

(GLTL)
Sector: n/a
3,517.00p
-21.00p -0.59
Last updated: 16:50:37

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:28:01 3520p 10 £352.00 O Buy
17/10/2025 16:26:05 3515p 10,823 £380,428.45 O Sell
17/10/2025 16:15:02 3518p 30 £1,055.40 AT Buy
17/10/2025 16:09:03 3517p 2 £70.34 O Buy
17/10/2025 16:03:02 3518p 2 £70.36 O Buy
17/10/2025 15:43:04 3515p 330 £11,599.50 AT Sell
17/10/2025 15:23:05 3511p 500 £17,560.00 O Buy
17/10/2025 15:21:01 3510p 2 £70.20 O Buy
17/10/2025 15:20:05 3511p 2 £70.24 O Buy
17/10/2025 15:15:03 3504p 104 £3,645.20 O Sell
17/10/2025 15:13:03 3511p 1 £35.11 O Buy
17/10/2025 15:11:04 3506p 2 £70.12 O Sell
17/10/2025 15:03:00 3511p 4 £140.48 O Buy
17/10/2025 14:59:03 3515p 1 £35.15 O Buy
17/10/2025 14:47:05 3517p 767 £26,975.39 O Buy
17/10/2025 13:58:02 3517p 1 £35.17 O Buy
17/10/2025 13:45:02 3508p 8 £280.64 O Sell
17/10/2025 13:40:04 3513p 10,823 £380,211.99 O Buy
17/10/2025 13:18:05 3515p 0 £0.00 O Buy
17/10/2025 13:07:00 3515p 1 £35.16 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price