SSGA SPDR ETFS Europe I SPDR Bloom Uk Gilt UCITS ETF

(GLTY)
Sector: n/a
4,244.50p
-6.50p -0.15
Last updated: 17:01:03

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:15:01 4242p 640 £27,148.80 O Buy
18/07/2025 16:11:00 4244p 3,423 £145,272.12 O Buy
18/07/2025 15:59:02 4242p 2,166 £91,881.72 O Buy
18/07/2025 14:25:00 4250p 515 £21,887.50 O Sell
18/07/2025 12:08:05 4247p 28 £1,189.16 O Buy
18/07/2025 09:02:03 4246p 1,265 £53,711.90 O Buy
18/07/2025 09:01:00 4246p 1,753 £74,432.38 AT Sell
18/07/2025 08:17:03 4248p 2,135 £90,694.80 AT Buy
18/07/2025 08:17:03 4248p 1,753 £74,467.44 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price