Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 14:20:03 | 4244p | 1,702 | £72,232.88 | O | Sell |
16/05/2025 | 14:19:03 | 4245p | 183 | £7,768.35 | O | Sell |
16/05/2025 | 14:09:02 | 4246p | 29 | £1,231.34 | O | Buy |
16/05/2025 | 13:10:03 | 4245p | 118 | £5,009.10 | O | Sell |
16/05/2025 | 12:24:00 | 4250p | 107 | £4,547.50 | O | Buy |
16/05/2025 | 10:58:02 | 4248p | 80 | £3,398.40 | AT | Sell |
16/05/2025 | 09:00:03 | 4246p | 3,466 | £147,166.36 | O | Sell |
16/05/2025 | 08:57:02 | 4246p | 167 | £7,090.82 | O | Buy |
16/05/2025 | 08:00:03 | 4250p | 2,675 | £113,687.50 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |