Gaming Realms

(GMR)
Sector: Industrial Engineering
48.40p
0.00p 0.00
Last updated: 07:51:01

Latest trades

Date Time Price Amount Value Type Buy / sell
28/05/2025 16:35:02 48p 11,515 £5,527.20 PC Buy
28/05/2025 16:35:02 48p 3,576 £1,716.48 Unknown
28/05/2025 16:35:02 48p 294 £141.12 Unknown
28/05/2025 16:35:02 48p 765 £367.20 Unknown
28/05/2025 16:35:02 48p 1,383 £663.84 Unknown
28/05/2025 16:35:02 48p 1,208 £579.84 Unknown
28/05/2025 16:35:02 48p 293 £140.64 Unknown
28/05/2025 16:35:02 48p 1,631 £782.88 Unknown
28/05/2025 16:35:02 48p 2,020 £969.60 Unknown
28/05/2025 16:35:02 48p 345 £165.60 Unknown
28/05/2025 16:29:05 49p 846 £414.54 AT Buy
28/05/2025 16:28:01 49p 20 £9.80 O Buy
28/05/2025 16:19:05 49p 7,500 £3,675.00 O Buy
28/05/2025 16:19:00 48p 5,179 £2,485.92 O Sell
28/05/2025 16:17:01 48p 250 £120.00 O Sell
28/05/2025 16:17:01 49p 10 £4.90 O Buy
28/05/2025 16:17:01 48p 100 £48.00 O Sell
28/05/2025 16:17:01 49p 1,065 £521.85 AT Buy
28/05/2025 16:11:03 49p 212 £103.88 O Buy
28/05/2025 16:10:04 48p 25 £12.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price