Greencore Group (CDI)

(GNC)
Sector: Food Producers
238.50p
1.50p 0.63
Last updated: 16:42:55

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:41:00 238p 4,873 £11,597.74 O Buy
31/10/2025 16:35:02 238p 505,859 £1,203,944.42 PC Sell
31/10/2025 16:35:02 238p 1,779 £4,234.02 Unknown
31/10/2025 16:35:02 238p 3,013 £7,170.94 Unknown
31/10/2025 16:35:02 238p 948 £2,256.24 Unknown
31/10/2025 16:35:02 238p 3,300 £7,854.00 Unknown
31/10/2025 16:35:02 238p 2,468 £5,873.84 Unknown
31/10/2025 16:35:02 238p 2,360 £5,616.80 Unknown
31/10/2025 16:35:02 238p 1,029 £2,449.02 Unknown
31/10/2025 16:35:02 238p 3,216 £7,654.08 Unknown
31/10/2025 16:35:02 238p 1,762 £4,193.56 Unknown
31/10/2025 16:35:02 238p 4,353 £10,360.14 Unknown
31/10/2025 16:35:02 238p 6,322 £15,046.36 Unknown
31/10/2025 16:35:02 238p 3,110 £7,401.80 Unknown
31/10/2025 16:35:02 238p 2,049 £4,876.62 Unknown
31/10/2025 16:35:02 238p 22,051 £52,481.38 Unknown
31/10/2025 16:35:02 238p 143 £340.34 Unknown
31/10/2025 16:35:02 238p 4 £9.52 Unknown
31/10/2025 16:35:02 238p 11,567 £27,529.46 Unknown
31/10/2025 16:35:02 238p 2,538 £6,040.44 Unknown

Analysis

Buy Sell Unknown
Quantity 268 157 136
Volume 195,817 689,559 748,594
Value £464,584 £1,641,385 £1,783,576

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price