Vaneck Ucits Etfs Mstar Global Wide Moat Ucits Etf

(GOAT)
Sector: n/a
$29.77
$-0.09 -0.28
Last updated: 16:52:27

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:15:00 $29.81 1 $29.81 AT Buy
08/11/2024 15:26:02 $29.81 13 $387.53 AT Sell
08/11/2024 13:31:04 $29.82 34 $1,013.88 AT Buy
08/11/2024 08:22:04 $29.87 0 $0.00 O Buy
08/11/2024 08:05:01 $29.97 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 35 13
Value $1,044 $388

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price