Vaneck Ucits Etfs Mstar Global Wide Moat Ucits Etf

(GOAT)
Sector: n/a
$31.24
$0.09 0.30
Last updated: 17:02:05

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:50:05 $31.17 4 $124.68 O Buy
21/02/2025 15:34:05 $31.17 204 $6,358.68 AT Buy
21/02/2025 12:00:05 $31.27 451 $14,102.77 AT Buy
21/02/2025 08:06:00 $31.32 14 $438.48 AT Buy
21/02/2025 08:05:00 $31.32 0 $0.00 O Buy
21/02/2025 08:00:00 $31.05 2 $62.10 O Sell
21/02/2025 08:00:00 $31.05 0 $0.00 O Sell

Analysis

Buy Sell
Quantity 4 2
Volume 673 2
Value $21,027 $62

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price