Vaneck Ucits Etfs Mstar Global Wide Moat Ucits Etf

(GOAT)
Sector: n/a
$35.25
$-0.67 -1.86
Last updated: 16:50:32

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:58:01 $35.67 3,221 $114,893.07 AT Sell
10/10/2025 15:58:01 $35.69 80 $2,855.20 AT Sell
10/10/2025 15:45:05 $35.76 9 $321.84 O Sell
10/10/2025 15:02:01 $35.78 1 $35.78 O Buy
10/10/2025 15:02:01 $35.78 7 $250.46 O Buy
10/10/2025 15:02:01 $35.78 38 $1,359.64 AT Buy
10/10/2025 14:48:05 $35.84 133 $4,766.72 O Buy
10/10/2025 14:10:05 $35.83 1 $35.83 AT Buy
10/10/2025 08:04:04 $35.88 1 $35.88 O Buy
10/10/2025 08:00:00 $36.19 0 $0.00 O Buy
10/10/2025 08:00:00 $36.19 0 $0.00 O Buy
10/10/2025 08:00:00 $36.19 0 $0.00 O Buy
10/10/2025 08:00:00 $36.19 0 $0.00 O Buy
10/10/2025 08:00:00 $36.19 0 $0.00 O Buy
10/10/2025 08:00:00 $36.19 4 $144.76 O Buy

Analysis

Buy Sell
Quantity 7 1
Volume 185 9
Value $6,630 $322

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price