Vaneck Ucits Etfs Mstar Global Wide Moat Ucits Etf

(GOAT)
Sector: n/a
$34.51
$0.04 0.12
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:35:00 $34.51 7 $241.57 PC Sell
15/08/2025 16:35:00 $34.51 7 $241.57 Unknown
15/08/2025 15:44:01 $34.6 1 $34.60 AT Buy
15/08/2025 10:57:04 $34.58 0 $0.00 O Buy
15/08/2025 10:46:02 $34.55 3 $103.65 O Sell
15/08/2025 08:22:05 $34.63 3 $103.89 O Buy
15/08/2025 08:05:05 $34.67 0 $0.00 O Buy
15/08/2025 08:04:01 $34.56 7 $241.92 AT Sell
15/08/2025 08:00:00 $35 0 $0.00 O Buy
15/08/2025 08:00:00 $35 2 $70.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price