Leverage Shares Public Limited Company Leverage Shares 2X Alphabet ETP

(GOO2)
Sector: n/a
$77.87
$3.53 4.74
Last updated: 16:35:29

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:53:00 $76.55 0 $0.00 O Sell
19/09/2024 13:35:04 $78.5 1 $78.50 O Buy
19/09/2024 13:28:02 $78.1 1 $78.10 O Sell
19/09/2024 12:42:05 $77.86 1 $77.86 O Sell
19/09/2024 11:04:04 $77.87 1 $77.87 O Buy
19/09/2024 08:39:03 $77.2 1 $77.20 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 3 2
Value $234 $156

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price