First Trust Global Funds Public Limited Company FT Clean Edge Smart Grid...

(GRDU)
Sector: n/a
$47.76
$-0.14 -0.30
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:35:02 $47.76 25 $1,194.00 PC Sell
10/07/2025 16:35:02 $47.76 25 $1,194.00 Unknown
10/07/2025 16:29:05 $47.93 147 $7,045.71 AT Buy
10/07/2025 16:23:00 $47.84 123 $5,884.32 AT Buy
10/07/2025 16:15:00 $47.82 142 $6,790.44 AT Buy
10/07/2025 16:06:03 $47.84 149 $7,128.16 AT Buy
10/07/2025 15:58:02 $47.81 144 $6,884.64 AT Buy
10/07/2025 15:50:00 $47.72 145 $6,919.40 AT Buy
10/07/2025 15:41:05 $47.67 106 $5,053.02 AT Buy
10/07/2025 15:21:02 $47.81 147 $7,028.07 AT Sell
10/07/2025 15:07:02 $47.88 3,000 $143,640.00 O Sell
10/07/2025 15:04:03 $47.93 147 $7,045.71 AT Sell
10/07/2025 15:03:01 $47.97 140 $6,715.80 AT Sell
10/07/2025 15:02:01 $47.97 2,500 $119,925.00 O Sell
10/07/2025 14:58:01 $48.06 144 $6,920.64 AT Sell
10/07/2025 14:52:04 $48.11 150 $7,216.50 AT Sell
10/07/2025 14:40:02 $48.15 148 $7,126.20 AT Sell
10/07/2025 14:40:02 $48.15 126 $6,066.90 AT Sell
10/07/2025 14:16:05 $48.08 149 $7,163.92 AT Sell
10/07/2025 14:16:04 $48.13 97 $4,668.61 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price