Goldman Sachs ETF Icav ActivBeta US LG Cap ETF USD Acc

(GSLC)
Sector: n/a
$88.75
$0.11 0.12
Last updated: 16:35:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:21:05 $88.83 0 $0.00 O Buy
25/07/2025 14:27:00 $88.78 9 $799.02 AT Buy
25/07/2025 14:27:00 $88.76 48 $4,260.48 AT Sell
25/07/2025 14:27:00 $88.76 562 $49,883.12 AT Buy
25/07/2025 13:53:04 $88.76 0 $0.00 O Buy
25/07/2025 13:52:04 $88.74 3 $266.22 AT Buy
25/07/2025 12:01:04 $88.81 0 $0.00 O Buy
25/07/2025 11:47:01 $88.69 0 $0.00 O Sell
25/07/2025 11:44:00 $88.69 0 $0.00 O Sell
25/07/2025 11:03:01 $88.8 2 $177.60 O Buy
25/07/2025 10:48:05 $88.65 1 $88.65 O Sell
25/07/2025 10:10:02 $88.78 0 $0.00 O Buy
25/07/2025 08:24:04 $88.73 0 $0.00 O Buy
25/07/2025 08:24:04 $88.73 0 $0.00 O Buy
25/07/2025 08:14:03 $88.75 0 $0.00 O Buy
25/07/2025 08:12:05 $88.75 0 $0.00 O Buy
25/07/2025 08:11:04 $88.76 0 $0.00 O Buy
25/07/2025 08:09:04 $88.78 0 $0.00 O Buy
25/07/2025 08:08:01 $88.79 0 $0.00 O Buy
25/07/2025 08:08:01 $88.79 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price