Goldman Sachs ETF Icav ActivBeta US LG Cap ETF USD Acc

(GSLC)
Sector: n/a
$86.43
$0.22 0.25
Last updated: 16:35:21

Latest trades

Date Time Price Amount Value Type Buy / sell
30/06/2025 15:15:00 $86.45 0 $0.00 O Sell
30/06/2025 09:19:05 $86.51 0 $0.00 O Buy
30/06/2025 09:00:02 $86.53 0 $0.00 O Buy
30/06/2025 08:38:01 $86.49 0 $0.00 O Buy
30/06/2025 08:37:01 $86.49 0 $0.00 O Buy
30/06/2025 08:15:03 $86.49 0 $0.00 O Buy
30/06/2025 08:10:03 $86.36 0 $0.00 O Sell
30/06/2025 08:06:00 $86.5 0 $0.00 O Buy
30/06/2025 08:06:00 $86.5 0 $0.00 O Buy
30/06/2025 08:06:00 $86.5 0 $0.00 O Buy
30/06/2025 08:06:00 $86.5 0 $0.00 O Buy
30/06/2025 08:06:00 $86.5 0 $0.00 O Buy
30/06/2025 08:06:00 $86.5 0 $0.00 O Buy
30/06/2025 08:06:00 $86.5 0 $0.00 O Buy
30/06/2025 08:00:00 $86.55 0 $0.00 O Buy
30/06/2025 08:00:00 $86.55 0 $0.00 O Buy
30/06/2025 08:00:00 $86.55 0 $0.00 O Buy
30/06/2025 08:00:00 $86.55 0 $0.00 O Buy
30/06/2025 08:00:00 $86.55 0 $0.00 O Buy
30/06/2025 08:00:00 $86.41 0 $0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price