Goldman Sachs ETF Icav ActivBeta US LG Cap ETF USD Acc

(GSLC)
Sector: n/a
$83.42
$0.55 0.66
Last updated: 11:18:08

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:14:01 $83.32 0 $0.00 O Sell
25/11/2024 08:54:02 $83.34 42 $3,500.28 AT Sell
25/11/2024 08:13:01 $83.33 28 $2,333.24 AT Sell
25/11/2024 08:09:02 $83.33 26 $2,166.58 AT Sell
25/11/2024 08:04:02 $83.34 29 $2,416.86 AT Sell
25/11/2024 08:00:00 $83.23 1 $83.23 O Sell
25/11/2024 08:00:00 $83.83 0 $0.00 O Buy
25/11/2024 08:00:00 $83.83 0 $0.00 O Buy
25/11/2024 08:00:00 $83.23 3 $249.69 O Sell
25/11/2024 08:00:00 $83.83 1 $83.83 O Buy

Analysis

Buy Sell
Quantity 1 6
Volume 1 129
Value $84 $10,750

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price