Gateley (Holdings)

(GTLY)
Sector: Industrial Support Services
113.50p
0.00p 0.00
Last updated: 13:11:35

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 13:11:03 112p 2,254 £2,524.48 O Sell
29/10/2025 12:53:02 112p 400 £448.00 O Sell
29/10/2025 12:46:04 112p 8,500 £9,605.00 O Sell
29/10/2025 12:24:01 113p 5 £5.70 O Buy
29/10/2025 11:34:03 112p 1,724 £1,930.88 O Sell
29/10/2025 11:00:04 112p 2,600 £2,912.00 O Sell
29/10/2025 10:52:01 112p 6,000 £6,720.00 O Sell
29/10/2025 10:30:02 112p 2,634 £2,976.42 O Sell
29/10/2025 09:53:03 112p 5,000 £5,650.00 O Sell
29/10/2025 09:35:04 112p 5,000 £5,650.00 O Sell
29/10/2025 08:51:04 113p 87 £99.18 O Buy
29/10/2025 08:42:04 113p 17 £19.38 O Buy
29/10/2025 08:36:00 112p 26 £29.12 O Sell
29/10/2025 08:36:00 112p 16 £17.92 O Sell
29/10/2025 08:32:01 113p 26 £29.64 O Buy
29/10/2025 08:31:00 112p 10,000 £11,200.00 O Sell
29/10/2025 08:27:01 112p 2,297 £2,572.64 O Sell
29/10/2025 08:09:05 112p 1,760 £1,988.80 O Sell
29/10/2025 08:05:04 112p 1,832 £2,051.84 O Sell
29/10/2025 08:00:01 112p 1,431 £1,602.72 O Sell

Analysis

Buy Sell Unknown
Quantity 4 16 2
Volume 135 51,474 612
Value £155 £58,028 £695

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price