Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 16:27:00 | 0p | 1,000,000 | £0.00 | O | Buy |
08/11/2024 | 16:25:01 | 0p | 500,000 | £0.00 | O | Buy |
08/11/2024 | 16:13:03 | 0p | 3,206 | £0.00 | O | Sell |
08/11/2024 | 15:54:02 | 0p | 1,000,000 | £0.00 | O | Sell |
08/11/2024 | 15:28:03 | 0p | 37,188 | £0.00 | O | Sell |
08/11/2024 | 13:15:01 | 0p | 1,049,120 | £0.00 | O | Sell |
08/11/2024 | 13:11:05 | 0p | 748,932 | £0.00 | O | Sell |
08/11/2024 | 12:59:05 | 0p | 4,076 | £0.00 | O | Buy |
08/11/2024 | 12:54:03 | 0p | 150,000 | £0.00 | O | Sell |
08/11/2024 | 12:44:03 | 0p | 172,955 | £0.00 | O | Sell |
08/11/2024 | 11:20:03 | 0p | 31,742 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 7 |
Volume | 1,535,818 | 3,161,401 |
Value | £1,874 | £3,589 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |