Ssga Spdr ETFS Europe II Spdr S&P US Technology Ucits ETF

(GXLK)
Sector: n/a
9,565.50p
94.50p 1.00
Last updated: 16:45:03

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:06:03 9570p 27 £2,583.90 O Buy
25/06/2025 15:50:04 9582p 97 £9,294.54 O Sell
25/06/2025 15:49:04 9592p 3 £287.76 O Buy
25/06/2025 15:36:05 9598p 1 £95.98 O Buy
25/06/2025 14:57:03 9599p 58 £5,567.42 O Buy
25/06/2025 14:25:00 9539p 48 £4,578.72 AT Sell
25/06/2025 13:09:04 9546p 8 £763.68 O Buy
25/06/2025 11:35:02 9515p 315 £29,972.25 O Sell
25/06/2025 10:36:05 9499p 8 £759.92 O Sell
25/06/2025 08:16:04 9501p 48 £4,560.48 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price