Ssga Spdr ETFS Europe II Spdr S&P US Technology Ucits ETF

(GXLK)
Sector: n/a
10,279.00p
-14.00p -0.14
Last updated: 14:01:05

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 11:10:01 10297p 21 £2,162.37 O Sell
18/07/2025 10:50:00 10304p 48 £4,945.92 O Buy
18/07/2025 10:05:03 10296p 60 £6,177.60 O Sell
18/07/2025 09:50:00 10290p 120 £12,348.00 O Sell
18/07/2025 08:58:04 10300p 115 £11,845.00 O Sell
18/07/2025 08:57:05 10299p 90 £9,269.10 O Sell
18/07/2025 08:56:03 10300p 310 £31,930.00 O Sell
18/07/2025 08:52:05 10303p 120 £12,363.60 O Sell
18/07/2025 08:51:02 10301p 301 £31,006.01 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price