Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
18/07/2025 | 11:10:01 | 10297p | 21 | £2,162.37 | O | Sell |
18/07/2025 | 10:50:00 | 10304p | 48 | £4,945.92 | O | Buy |
18/07/2025 | 10:05:03 | 10296p | 60 | £6,177.60 | O | Sell |
18/07/2025 | 09:50:00 | 10290p | 120 | £12,348.00 | O | Sell |
18/07/2025 | 08:58:04 | 10300p | 115 | £11,845.00 | O | Sell |
18/07/2025 | 08:57:05 | 10299p | 90 | £9,269.10 | O | Sell |
18/07/2025 | 08:56:03 | 10300p | 310 | £31,930.00 | O | Sell |
18/07/2025 | 08:52:05 | 10303p | 120 | £12,363.60 | O | Sell |
18/07/2025 | 08:51:02 | 10301p | 301 | £31,006.01 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |