The Gym Group

(GYM)
Sector: Travel & Leisure
159.80p
1.80p 1.14
Last updated: 09:59:25

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 09:59:02 159p 13 £20.67 O Sell
09/07/2025 09:36:02 160p 1,659 £2,654.40 AT Sell
09/07/2025 09:33:02 161p 620 £998.20 O Buy
09/07/2025 09:26:00 161p 300 £483.00 O Buy
09/07/2025 09:17:00 160p 600 £960.00 O Sell
09/07/2025 09:10:01 160p 533 £852.80 O Sell
09/07/2025 09:07:00 160p 1,430 £2,288.00 O Sell
09/07/2025 09:06:04 161p 475 £764.75 O Sell
09/07/2025 08:53:03 161p 1,000 £1,610.00 O Sell
09/07/2025 08:41:02 161p 306 £492.66 O Buy
09/07/2025 08:36:01 160p 5 £8.00 O Sell
09/07/2025 08:36:01 160p 10 £16.00 O Sell
09/07/2025 08:36:00 160p 738 £1,180.80 O Sell
09/07/2025 08:36:00 160p 10 £16.00 O Sell
09/07/2025 08:36:00 162p 5 £8.10 O Buy
09/07/2025 08:36:00 160p 40 £64.00 O Sell
09/07/2025 08:36:00 160p 90 £144.00 O Sell
09/07/2025 08:36:00 161p 233 £375.13 AT Buy
09/07/2025 08:32:03 160p 2,500 £4,000.00 O Buy
09/07/2025 08:27:00 160p 12 £19.20 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price