HSBC Global Funds ICAV China Gov Bond ETF ETFC

(HCGB)
Sector: n/a
$10.89
$0.06 0.58
Last updated: 16:35:59

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 12:11:05 $10.83 2,789 $30,204.87 AT Sell
04/04/2025 12:11:05 $10.84 2,313 $25,072.92 AT Sell
04/04/2025 12:10:05 $10.94 112 $1,225.28 AT Buy
04/04/2025 08:04:01 $10.9 9,724 $105,991.60 AT Buy
04/04/2025 08:04:00 $10.9 1,397 $15,227.30 AT Buy
04/04/2025 08:04:00 $10.9 310 $3,379.00 AT Buy

Analysis

Buy Sell
Quantity 4 2
Volume 11,543 5,102
Value $125,797 $55,280

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price