| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 14/01/2025 | 09:58:05 | $11.32 | 76 | $860.32 | AT | Sell |
| 14/01/2025 | 09:58:00 | $11.32 | 76 | $860.32 | AT | Sell |
| 14/01/2025 | 09:58:00 | $11.31 | 76 | $859.56 | AT | Sell |
| 14/01/2025 | 09:58:00 | $11.31 | 76 | $859.56 | AT | Sell |
| 14/01/2025 | 09:58:00 | $11.32 | 76 | $860.32 | AT | Sell |
| 14/01/2025 | 09:54:05 | $11.34 | 9,250 | $104,895.00 | AT | Buy |
| 14/01/2025 | 09:54:05 | $11.31 | 76 | $859.56 | AT | Buy |
| 14/01/2025 | 09:54:05 | $11.31 | 75 | $848.25 | AT | Buy |
| 14/01/2025 | 09:54:04 | $11.31 | 76 | $859.56 | AT | Sell |
| 14/01/2025 | 09:54:04 | $11.31 | 76 | $859.56 | AT | Sell |
| 14/01/2025 | 09:49:05 | $11.34 | 76 | $861.84 | AT | Buy |
| 14/01/2025 | 09:49:05 | $11.34 | 76 | $861.84 | AT | Buy |
| 14/01/2025 | 09:49:03 | $11.34 | 76 | $861.84 | AT | Buy |
| 14/01/2025 | 09:49:03 | $11.34 | 76 | $861.84 | AT | Buy |
| 14/01/2025 | 09:46:05 | $11.32 | 76 | $860.32 | AT | Buy |
| 14/01/2025 | 09:46:05 | $11.32 | 76 | $860.32 | AT | Buy |
| 14/01/2025 | 09:46:04 | $11.32 | 76 | $860.32 | AT | Sell |
| 14/01/2025 | 09:46:04 | $11.32 | 76 | $860.32 | AT | Sell |
| 14/01/2025 | 09:41:05 | $11.33 | 76 | $861.08 | AT | Buy |
| 14/01/2025 | 09:41:05 | $11.33 | 75 | $849.75 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 86 | 34 |
| Volume | 15,704 | 2,581 |
| Value | $177,999 | $29,218 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |