HSBC ETFs Msci China Ucits Etf Usd (Acc)

(HCHA)
Sector: n/a
$6.93
$0.15 2.24
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:36:05 $6.92 15,424 $106,734.08 AT Buy
17/01/2025 15:10:03 $6.97 290 $2,021.30 AT Buy
17/01/2025 15:10:03 $6.97 166 $1,157.02 AT Buy
17/01/2025 15:10:02 $6.96 369 $2,568.24 AT Buy
17/01/2025 13:33:03 $6.81 15,424 $105,037.44 AT Sell
17/01/2025 13:33:03 $6.82 1,663 $11,341.66 AT Sell
17/01/2025 13:33:02 $6.82 1,686 $11,498.52 AT Sell
17/01/2025 13:33:02 $6.82 370 $2,523.40 AT Sell

Analysis

Buy Sell
Quantity 4 4
Volume 16,249 19,143
Value $112,419 $130,444

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price