Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:36:05 | $6.92 | 15,424 | $106,734.08 | AT | Buy |
17/01/2025 | 15:10:03 | $6.97 | 290 | $2,021.30 | AT | Buy |
17/01/2025 | 15:10:03 | $6.97 | 166 | $1,157.02 | AT | Buy |
17/01/2025 | 15:10:02 | $6.96 | 369 | $2,568.24 | AT | Buy |
17/01/2025 | 13:33:03 | $6.81 | 15,424 | $105,037.44 | AT | Sell |
17/01/2025 | 13:33:03 | $6.82 | 1,663 | $11,341.66 | AT | Sell |
17/01/2025 | 13:33:02 | $6.82 | 1,686 | $11,498.52 | AT | Sell |
17/01/2025 | 13:33:02 | $6.82 | 370 | $2,523.40 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 16,249 | 19,143 |
Value | $112,419 | $130,444 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |