Invesco Markets III Invesco Euro STOXX High Div Low Vol ETF

(HDEU)
Sector: n/a
€30.39
€0.03 0.09
Last updated: 10:29:31

Latest trades

Date Time Price Amount Value Type Buy / sell
04/09/2025 15:22:04 €30.31 1 €30.31 AT Sell
04/09/2025 15:09:05 €30.33 32 €970.56 AT Sell
04/09/2025 12:53:00 €30.4 50 €1,520.00 AT Unknown
04/09/2025 12:46:04 €30.41 6 €182.46 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price