Invesco Markets III Invesco Euro STOXX High Div Low Vol ETF

(HDEU)
Sector: n/a
€29.22
€-0.25 -0.85
Last updated: 16:35:18

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 14:40:04 €29.25 1 €29.25 AT Buy
25/06/2025 14:40:04 €29.25 24 €702.00 AT Buy
25/06/2025 12:49:00 €29.26 1,150 €33,649.00 O Unknown
25/06/2025 12:31:02 €29.25 51 €1,491.75 O Unknown
25/06/2025 11:14:05 €29.31 1,020 €29,896.20 AT Buy
25/06/2025 08:00:01 €29.77 4 €119.08 UT Buy
25/06/2025 08:00:01 €29.77 4 €119.08 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price