| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/09/2025 | 10:45:01 | 2677p | 0 | £0.00 | O | Buy |
| 16/09/2025 | 10:42:04 | 2678p | 10 | £267.80 | O | Buy |
| 16/09/2025 | 10:40:04 | 2678p | 0 | £0.00 | O | Buy |
| 16/09/2025 | 10:37:00 | 2675p | 35 | £936.25 | O | Sell |
| 16/09/2025 | 10:35:01 | 2675p | 1 | £26.75 | O | Sell |
| 16/09/2025 | 10:25:00 | 2677p | 0 | £0.00 | O | Buy |
| 16/09/2025 | 10:20:05 | 2677p | 1 | £26.77 | O | Buy |
| 16/09/2025 | 10:20:01 | 2677p | 3,193 | £85,476.61 | AT | Buy |
| 16/09/2025 | 10:19:00 | 2679p | 0 | £0.00 | O | Buy |
| 16/09/2025 | 10:19:00 | 2679p | 0 | £0.00 | O | Buy |
| 16/09/2025 | 10:19:00 | 2679p | 0 | £0.00 | O | Buy |
| 16/09/2025 | 10:19:00 | 2679p | 0 | £0.00 | O | Buy |
| 16/09/2025 | 10:15:04 | 2679p | 0 | £0.00 | O | Buy |
| 16/09/2025 | 10:10:00 | 2677p | 0 | £0.00 | O | Sell |
| 16/09/2025 | 10:08:00 | 2680p | 0 | £0.00 | O | Buy |
| 16/09/2025 | 10:06:03 | 2680p | 0 | £0.00 | O | Buy |
| 16/09/2025 | 10:04:00 | 2679p | 1 | £26.79 | O | Buy |
| 16/09/2025 | 10:02:01 | 2681p | 1 | £26.81 | O | Buy |
| 16/09/2025 | 09:59:00 | 2680p | 298 | £7,986.40 | O | Buy |
| 16/09/2025 | 09:56:01 | 2681p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 35 | 19 |
| Volume | 4,743 | 784 |
| Value | £126,980 | £20,983 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |