Invesco Markets III Invesco S&P 500 High Div Low Vol ETF

(HDLG)
Sector: n/a
2,695.00p
-6.00p -0.22
Last updated: 16:36:27

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:29:00 2694p 2 £53.88 O Buy
17/10/2025 16:26:01 2693p 1,575 £42,414.75 AT Buy
17/10/2025 16:23:04 2690p 15 £403.50 O Sell
17/10/2025 16:23:04 2691p 1,575 £42,383.25 AT Buy
17/10/2025 16:22:01 2691p 1,575 £42,383.25 AT Buy
17/10/2025 16:21:00 2689p 160 £4,302.40 O Sell
17/10/2025 16:19:03 2689p 606 £16,295.34 AT Sell
17/10/2025 16:16:05 2691p 0 £0.00 O Buy
17/10/2025 16:16:04 2691p 0 £0.00 O Buy
17/10/2025 16:16:02 2690p 1,575 £42,367.50 AT Buy
17/10/2025 16:15:02 2689p 1,575 £42,351.75 AT Buy
17/10/2025 16:13:00 2690p 1 £26.90 O Buy
17/10/2025 16:08:01 2696p 3 £80.88 O Buy
17/10/2025 16:05:01 2696p 1,575 £42,462.00 AT Buy
17/10/2025 16:03:05 2695p 0 £0.00 O Buy
17/10/2025 16:00:03 2691p 1,575 £42,383.25 AT Buy
17/10/2025 15:54:00 2693p 0 £0.00 O Buy
17/10/2025 15:53:02 2691p 1,575 £42,383.25 AT Buy
17/10/2025 15:52:00 2691p 1,575 £42,383.25 AT Buy
17/10/2025 15:49:00 2688p 1,575 £42,336.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price