| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/07/2025 | 10:16:02 | $36.04 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 10:10:00 | $36 | 1 | $36.00 | O | Unknown |
| 18/07/2025 | 10:03:00 | $36.04 | 107 | $3,856.28 | AT | Buy |
| 18/07/2025 | 09:52:05 | $36.05 | 1 | $36.05 | O | Buy |
| 18/07/2025 | 09:52:05 | $36.04 | 1,393 | $50,203.72 | AT | Buy |
| 18/07/2025 | 09:15:02 | $36.03 | 1 | $36.03 | O | Sell |
| 18/07/2025 | 09:14:03 | $36.06 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 08:55:04 | $36.06 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 08:18:03 | $36.11 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 08:15:02 | $36.06 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 08:15:02 | $36.06 | 1 | $36.06 | O | Buy |
| 18/07/2025 | 08:14:05 | $36.12 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 08:09:01 | $36.09 | 2 | $72.18 | O | Buy |
| 18/07/2025 | 08:00:02 | $35.96 | 0 | $0.00 | O | Sell |
| 18/07/2025 | 08:00:02 | $36.12 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 08:00:02 | $35.96 | 3 | $107.88 | O | Sell |
| 18/07/2025 | 08:00:02 | $36.12 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 08:00:02 | $36.12 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 08:00:02 | $35.96 | 0 | $0.00 | O | Sell |
| 18/07/2025 | 08:00:02 | $36.12 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |