Headlam Group

(HEAD)
Sector: Household Goods & Home Construction
83.00p
-0.40p -0.48
Last updated: 09:36:20

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 09:27:03 83p 1 £0.83 O Sell
11/04/2025 08:00:01 83p 8,078 £6,704.74 UT Sell
11/04/2025 08:00:01 83p 1,006 £834.98 Unknown
11/04/2025 08:00:01 83p 500 £415.00 Unknown
11/04/2025 08:00:01 83p 5,009 £4,157.47 Unknown
11/04/2025 08:00:01 83p 1,283 £1,064.89 Unknown
11/04/2025 08:00:01 83p 280 £232.40 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price