Headlam Group

(HEAD)
Sector: Household Goods & Home Construction
142.00p
1.00p 0.71
Last updated: 16:56:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:02 142p 498 £707.16 PC Buy
17/01/2025 16:35:02 142p 4 £5.68 Unknown
17/01/2025 16:35:02 142p 29 £41.18 Unknown
17/01/2025 16:35:02 142p 40 £56.80 Unknown
17/01/2025 16:35:02 142p 121 £171.82 Unknown
17/01/2025 16:35:02 142p 227 £322.34 Unknown
17/01/2025 16:35:02 142p 77 £109.34 Unknown
17/01/2025 11:10:05 140p 2,724 £3,813.60 O Sell
17/01/2025 10:04:00 141p 141 £198.81 O Buy

Analysis

Buy Sell Unknown
Quantity 2 1 6
Volume 639 2,724 498
Value £906 £3,803 £707

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price