Headlam Group

(HEAD)
Sector: Household Goods & Home Construction
132.00p
-1.50p -1.12
Last updated: 11:11:05

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:09:00 132p 192 £253.44 AT Buy
25/11/2024 10:56:04 131p 252 £330.12 O Sell
25/11/2024 10:56:04 132p 7 £9.24 AT Buy
25/11/2024 10:56:04 132p 49,000 £64,680.00 AT Buy
25/11/2024 10:46:01 131p 570 £746.70 O Sell
25/11/2024 10:46:01 131p 50 £65.50 AT Sell
25/11/2024 08:13:03 132p 1,000 £1,320.00 AT Buy
25/11/2024 08:01:00 131p 10,000 £13,100.00 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 60,199 872
Value £79,151 £1,142

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price