HSBC ETFs Msci EM Ucits ETF USD (Acc)

(HEMC)
Sector: n/a
1,090.10p
-9.10p -0.83
Last updated: 16:48:59

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 13:32:03 1085p 24 £260.40 O Buy
14/10/2025 13:20:05 1085p 0 £0.00 O Buy
14/10/2025 13:13:04 1086p 46 £499.56 O Buy
14/10/2025 12:32:04 1084p 40 £433.60 O Buy
14/10/2025 12:32:01 1084p 1 £10.84 O Buy
14/10/2025 12:32:01 1084p 1 £10.84 O Buy
14/10/2025 12:02:03 1082p 18 £194.76 O Buy
14/10/2025 11:49:00 1082p 0 £0.00 O Buy
14/10/2025 09:46:01 1086p 308 £3,344.88 AT Sell
14/10/2025 09:45:03 1087p 20 £217.40 O Buy
14/10/2025 09:24:02 1088p 450 £4,896.00 AT Buy
14/10/2025 09:05:01 1086p 18 £195.48 O Buy
14/10/2025 09:02:03 1087p 28 £304.36 O Buy
14/10/2025 08:40:03 1087p 0 £0.00 O Buy
14/10/2025 08:38:02 1089p 1 £10.89 O Buy
14/10/2025 08:27:01 1088p 12 £130.56 O Buy
14/10/2025 08:24:01 1087p 18 £195.66 O Buy
14/10/2025 08:15:03 1085p 1 £10.85 O Buy
14/10/2025 08:13:05 1085p 0 £0.00 O Buy
14/10/2025 08:12:05 1085p 10 £108.50 O Buy

Analysis

Buy Sell
Quantity 24 4
Volume 1,412 322
Value £15,374 £3,496

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price