HSBC ETFs Msci Em Sc Esg Usd Acc

(HESC)
Sector: n/a
$24.75
$-0.64 -2.52
Last updated: 16:49:38

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 10:16:04 $25.24 114 $2,877.36 AT Sell
10/10/2025 10:12:01 $25.25 784 $19,796.00 AT Sell
10/10/2025 10:12:01 $25.26 4,124 $104,172.24 AT Sell

Analysis

Buy Sell
Quantity 0 3
Volume 0 5,022
Value $0 $126,846

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price