HSBC ETFs Msci Em Sc Esg Usd Acc

(HESC)
Sector: n/a
$18.57
$0.98 5.59
Last updated: 16:49:02

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 16:35:00 $17.59 434 $7,634.06 PC Buy
09/04/2025 16:35:00 $17.59 434 $7,634.06 Unknown
09/04/2025 14:36:04 $17.62 460 $8,105.20 AT Buy
09/04/2025 14:36:03 $17.62 443 $7,805.66 AT Buy
09/04/2025 10:20:02 $17.73 100 $1,773.00 AT Sell
09/04/2025 08:04:01 $17.73 460 $8,155.80 AT Buy
09/04/2025 08:04:01 $17.73 531 $9,414.63 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price