HSBC ETFs Msci Em Sc Esg Usd Acc

(HESC)
Sector: n/a
$20.78
$0.21 1.01
Last updated: 11:03:34

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2024 15:53:00 $20.42 44 $898.48 AT Sell
20/11/2024 10:43:03 $20.59 1,576 $32,449.84 AT Buy
20/11/2024 10:43:02 $20.59 344 $7,082.96 AT Sell
20/11/2024 10:43:02 $20.59 80 $1,647.20 AT Buy
20/11/2024 08:33:01 $20.62 173 $3,567.26 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 1,829 388
Value $37,672 $7,982

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price