HSBC ETFs Msci Em Sc Esg Usd Acc

(HESS)
Sector: n/a
1,635.80p
-20.70p -1.25
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:35:02 1636p 5 £81.80 PC Buy
08/11/2024 16:35:02 1636p 3 £49.08 Unknown
08/11/2024 16:35:02 1636p 2 £32.72 Unknown
08/11/2024 15:30:03 1632p 1 £16.33 AT Buy
08/11/2024 15:30:03 1632p 1 £16.33 O Buy
08/11/2024 15:30:03 1632p 1 £16.33 AT Buy
08/11/2024 15:30:03 1632p 1 £16.33 O Buy
08/11/2024 15:30:00 1632p 1 £16.33 O Buy
08/11/2024 15:30:00 1632p 1 £16.33 AT Buy
08/11/2024 15:29:05 1632p 1 £16.33 AT Buy
08/11/2024 15:29:05 1632p 1 £16.33 O Buy
08/11/2024 15:29:04 1632p 1 £16.33 AT Buy
08/11/2024 15:29:04 1632p 1 £16.33 O Buy
08/11/2024 10:06:02 1641p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 12 0 2
Volume 15 0 5
Value £245 £0 £82

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price