Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 16:35:02 | 1636p | 5 | £81.80 | PC | Buy |
08/11/2024 | 16:35:02 | 1636p | 3 | £49.08 | Unknown | |
08/11/2024 | 16:35:02 | 1636p | 2 | £32.72 | Unknown | |
08/11/2024 | 15:30:03 | 1632p | 1 | £16.33 | AT | Buy |
08/11/2024 | 15:30:03 | 1632p | 1 | £16.33 | O | Buy |
08/11/2024 | 15:30:03 | 1632p | 1 | £16.33 | AT | Buy |
08/11/2024 | 15:30:03 | 1632p | 1 | £16.33 | O | Buy |
08/11/2024 | 15:30:00 | 1632p | 1 | £16.33 | O | Buy |
08/11/2024 | 15:30:00 | 1632p | 1 | £16.33 | AT | Buy |
08/11/2024 | 15:29:05 | 1632p | 1 | £16.33 | AT | Buy |
08/11/2024 | 15:29:05 | 1632p | 1 | £16.33 | O | Buy |
08/11/2024 | 15:29:04 | 1632p | 1 | £16.33 | AT | Buy |
08/11/2024 | 15:29:04 | 1632p | 1 | £16.33 | O | Buy |
08/11/2024 | 10:06:02 | 1641p | 0 | £0.00 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 12 | 0 | 2 |
Volume | 15 | 0 | 5 |
Value | £245 | £0 | £82 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |