HGCapital Trust

(HGT)
Sector: Closed End Investments
512.00p
2.00p 0.39
Last updated: 08:05:00

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:04:05 512p 1,261 £6,456.32 O Buy
11/07/2025 08:04:05 512p 969 £4,961.28 O Buy
11/07/2025 08:04:00 511p 721 £3,684.31 O Buy
11/07/2025 08:03:02 512p 2,929 £14,996.48 O Buy
11/07/2025 08:03:00 512p 390 £1,996.80 O Buy
11/07/2025 08:02:03 512p 10 £51.20 O Buy
11/07/2025 08:01:05 511p 57 £291.27 O Buy
11/07/2025 08:01:03 511p 81 £413.91 O Buy
11/07/2025 08:00:02 511p 588 £3,004.68 O Buy
11/07/2025 08:00:01 511p 3,088 £15,779.68 O Buy
11/07/2025 08:00:01 511p 200 £1,022.00 O Buy
11/07/2025 08:00:01 512p 176 £901.12 AT Buy
11/07/2025 08:00:01 511p 610 £3,117.10 AT Buy
11/07/2025 08:00:01 511p 88 £449.68 AT Buy
11/07/2025 08:00:01 509p 792 £4,039.20 AT Buy
11/07/2025 08:00:01 509p 88 £448.80 AT Buy
11/07/2025 08:00:01 509p 113 £575.17 UT Sell
11/07/2025 08:00:01 509p 10 £50.90 Unknown
11/07/2025 08:00:01 509p 14 £71.26 Unknown
11/07/2025 08:00:01 509p 2 £10.18 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price