HGCapital Trust

(HGT)
Sector: Closed End Investments
487.50p
8.50p 1.77
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/09/2025 16:35:00 488p 65,272 £318,527.36 PC Buy
17/09/2025 16:35:00 488p 1 £4.88 Unknown
17/09/2025 16:35:00 488p 1,339 £6,534.32 Unknown
17/09/2025 16:35:00 488p 582 £2,840.16 Unknown
17/09/2025 16:35:00 488p 586 £2,859.68 Unknown
17/09/2025 16:35:00 488p 517 £2,522.96 Unknown
17/09/2025 16:35:00 488p 2 £9.76 Unknown
17/09/2025 16:35:00 488p 295 £1,439.60 Unknown
17/09/2025 16:35:00 488p 1,845 £9,003.60 Unknown
17/09/2025 16:35:00 488p 140 £683.20 Unknown
17/09/2025 16:35:00 488p 628 £3,064.64 Unknown
17/09/2025 16:35:00 488p 2,527 £12,331.76 Unknown
17/09/2025 16:35:00 488p 273 £1,332.24 Unknown
17/09/2025 16:35:00 488p 1,777 £8,671.76 Unknown
17/09/2025 16:35:00 488p 2,249 £10,975.12 Unknown
17/09/2025 16:35:00 488p 974 £4,753.12 Unknown
17/09/2025 16:35:00 488p 560 £2,732.80 Unknown
17/09/2025 16:35:00 488p 4,047 £19,749.36 Unknown
17/09/2025 16:35:00 488p 8,243 £40,225.84 Unknown
17/09/2025 16:35:00 488p 6,090 £29,719.20 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price