HSBC ETFS Msci Em Islamic Esg Etf Usd Acc

(HIEM)
Sector: n/a
$13.06
$-0.28 -2.06
Last updated: 16:37:46

Latest trades

Date Time Price Amount Value Type Buy / sell
12/11/2024 15:51:03 $13.12 5 $65.60 O Buy
12/11/2024 12:42:03 $13.14 5 $65.70 O Buy
12/11/2024 10:09:05 $13.08 1,560 $20,404.80 O Sell
12/11/2024 08:19:04 $13.18 500 $6,590.00 RQ Buy
12/11/2024 08:00:01 $13.06 16 $208.96 O Sell
12/11/2024 08:00:01 $13.27 0 $0.00 O Buy
12/11/2024 08:00:01 $13.27 4 $53.08 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 514 1,576
Value $6,775 $20,621

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price