HSBC ETFs Msci Japan Islamic Esg Etf Usd Acc

(HIJP)
Sector: n/a
$17.88
$0.10 0.54
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:11:04 $17.9 56 $1,002.40 AT Buy
17/01/2025 14:55:00 $17.86 3 $53.58 O Sell
17/01/2025 14:55:00 $17.88 25 $447.00 AT Buy
17/01/2025 13:30:03 $17.87 1 $17.87 O Buy
17/01/2025 12:55:01 $17.84 3 $53.52 O Buy
17/01/2025 09:10:03 $17.86 1,150 $20,539.00 AT Sell

Analysis

Buy Sell
Quantity 4 2
Volume 85 1,153
Value $1,521 $20,588

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price