HSBC ETFs Msci Japan Islamic Esg Etf Usd Acc

(HIJP)
Sector: n/a
$16.96
$-0.73 -4.10
Last updated: 16:49:03

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 13:47:05 $17.11 1 $17.11 O Buy
04/04/2025 12:13:04 $16.98 5 $84.90 O Sell
04/04/2025 08:00:03 $17.72 0 $0.00 O Buy
04/04/2025 08:00:03 $17.47 1 $17.47 O Sell

Analysis

Buy Sell
Quantity 1 2
Volume 1 6
Value $17 $102

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price