Hill and Smith

(HILS)
Sector: Industrial Engineering
2,130.00p
50.00p 2.40
Last updated: 16:41:50

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 16:35:01 2130p 37,915 £807,589.50 PC Sell
19/11/2025 16:35:01 2130p 1,128 £24,026.40 Unknown
19/11/2025 16:35:01 2130p 284 £6,049.20 Unknown
19/11/2025 16:35:01 2130p 190 £4,047.00 Unknown
19/11/2025 16:35:01 2130p 235 £5,005.50 Unknown
19/11/2025 16:35:01 2130p 284 £6,049.20 Unknown
19/11/2025 16:35:01 2130p 569 £12,119.70 Unknown
19/11/2025 16:35:01 2130p 311 £6,624.30 Unknown
19/11/2025 16:35:01 2130p 126 £2,683.80 Unknown
19/11/2025 16:35:01 2130p 92 £1,959.60 Unknown
19/11/2025 16:35:01 2130p 137 £2,918.10 Unknown
19/11/2025 16:35:01 2130p 359 £7,646.70 Unknown
19/11/2025 16:35:01 2130p 18 £383.40 Unknown
19/11/2025 16:35:01 2130p 622 £13,248.60 Unknown
19/11/2025 16:35:01 2130p 683 £14,547.90 Unknown
19/11/2025 16:35:01 2130p 2,271 £48,372.30 Unknown
19/11/2025 16:35:01 2130p 132 £2,811.60 Unknown
19/11/2025 16:35:01 2130p 619 £13,184.70 Unknown
19/11/2025 16:35:01 2130p 201 £4,281.30 Unknown
19/11/2025 16:35:01 2130p 128 £2,726.40 Unknown

Analysis

Buy Sell Unknown
Quantity 176 92 108
Volume 13,785 62,535 41,038
Value £292,759 £1,332,205 £874,131

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price