Hill and Smith

(HILS)
Sector: Industrial Engineering
2,130.00p
-5.00p -0.23
Last updated: 16:50:33

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 16:35:02 2130p 11 £234.30 O Sell
21/11/2025 16:35:02 2130p 737 £15,698.10 O Sell
21/11/2025 16:35:02 2130p 36,490 £777,237.00 PC Sell
21/11/2025 16:35:02 2130p 106 £2,257.80 Unknown
21/11/2025 16:35:02 2130p 103 £2,193.90 Unknown
21/11/2025 16:35:02 2130p 105 £2,236.50 Unknown
21/11/2025 16:35:02 2130p 244 £5,197.20 Unknown
21/11/2025 16:35:02 2130p 18 £383.40 Unknown
21/11/2025 16:35:02 2130p 170 £3,621.00 Unknown
21/11/2025 16:35:02 2130p 11 £234.30 Unknown
21/11/2025 16:35:02 2130p 176 £3,748.80 Unknown
21/11/2025 16:35:02 2130p 174 £3,706.20 Unknown
21/11/2025 16:35:02 2130p 114 £2,428.20 Unknown
21/11/2025 16:35:02 2130p 255 £5,431.50 Unknown
21/11/2025 16:35:02 2130p 28 £596.40 Unknown
21/11/2025 16:35:02 2130p 220 £4,686.00 Unknown
21/11/2025 16:35:02 2130p 122 £2,598.60 Unknown
21/11/2025 16:35:02 2130p 130 £2,769.00 Unknown
21/11/2025 16:35:02 2130p 119 £2,534.70 Unknown
21/11/2025 16:35:02 2130p 294 £6,262.20 Unknown

Analysis

Buy Sell Unknown
Quantity 163 156 137
Volume 18,140 62,815 41,839
Value £387,093 £1,337,825 £891,150

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price